NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 22-Jun-2007

Day Change Summary
	Previous	Current
	21-Jun-2007	22-Jun-2007	Change	Change %	Previous Week
Open	68.700	68.625	-0.075	-0.1%	68.600
High	69.875	69.500	-0.375	-0.5%	69.950
Low	68.275	68.175	-0.100	-0.1%	67.650
Close	68.650	69.140	0.490	0.7%	69.140
Range	1.600	1.325	-0.275	-17.2%	2.300
ATR	1.391	1.386	-0.005	-0.3%	0.000
Volume	20,811	17,718	-3,093	-14.9%	60,204

Daily Pivots for day following 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.913	72.352	69.869
R3	71.588	71.027	69.504
R2	70.263	70.263	69.383
R1	69.702	69.702	69.261	69.983
PP	68.938	68.938	68.938	69.079
S1	68.377	68.377	69.019	68.658
S2	67.613	67.613	68.897
S3	66.288	67.052	68.776
S4	64.963	65.727	68.411

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.813	74.777	70.405
R3	73.513	72.477	69.773
R2	71.213	71.213	69.562
R1	70.177	70.177	69.351	70.695
PP	68.913	68.913	68.913	69.173
S1	67.877	67.877	68.929	68.395
S2	66.613	66.613	68.718
S3	64.313	65.577	68.508
S4	62.013	63.277	67.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.950	67.650	2.300	3.3%	1.530	2.2%	65%	False	False	12,040
10	69.950	65.225	4.725	6.8%	1.470	2.1%	83%	False	False	6,754
20	69.950	63.500	6.450	9.3%	1.414	2.0%	87%	False	False	3,719
40	69.950	63.500	6.450	9.3%	1.209	1.7%	87%	False	False	1,902
60	69.950	63.500	6.450	9.3%	0.933	1.3%	87%	False	False	1,271
80	69.950	61.900	8.050	11.6%	0.763	1.1%	90%	False	False	954
100	69.950	60.410	9.540	13.8%	0.610	0.9%	92%	False	False	764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.355
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.131
2.618	72.969
1.618	71.644
1.000	70.825
0.618	70.319
HIGH	69.500
0.618	68.994
0.500	68.838
0.382	68.681
LOW	68.175
0.618	67.356
1.000	66.850
1.618	66.031
2.618	64.706
4.250	62.544

Fisher Pivots for day following 22-Jun-2007
Pivot	1 day	3 day
R1	69.039	69.014
PP	68.938	68.888
S1	68.838	68.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols