NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 02-Jul-2007

Day Change Summary
	Previous	Current
	29-Jun-2007	02-Jul-2007	Change	Change %	Previous Week
Open	69.650	70.650	1.000	1.4%	68.800
High	71.075	71.325	0.250	0.4%	71.075
Low	69.475	69.550	0.075	0.1%	67.075
Close	70.680	71.090	0.410	0.6%	70.680
Range	1.600	1.775	0.175	10.9%	4.000
ATR	1.509	1.528	0.019	1.3%	0.000
Volume	17,010	16,333	-677	-4.0%	85,035

Daily Pivots for day following 02-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.980	75.310	72.066
R3	74.205	73.535	71.578
R2	72.430	72.430	71.415
R1	71.760	71.760	71.253	72.095
PP	70.655	70.655	70.655	70.823
S1	69.985	69.985	70.927	70.320
S2	68.880	68.880	70.765
S3	67.105	68.210	70.602
S4	65.330	66.435	70.114

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.610	80.145	72.880
R3	77.610	76.145	71.780
R2	73.610	73.610	71.413
R1	72.145	72.145	71.047	72.878
PP	69.610	69.610	69.610	69.976
S1	68.145	68.145	70.313	68.878
S2	65.610	65.610	69.947
S3	61.610	64.145	69.580
S4	57.610	60.145	68.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.325	67.075	4.250	6.0%	1.765	2.5%	94%	True	False	17,704
10	71.325	67.075	4.250	6.0%	1.665	2.3%	94%	True	False	15,922
20	71.325	65.225	6.100	8.6%	1.548	2.2%	96%	True	False	8,623
40	71.325	63.500	7.825	11.0%	1.310	1.8%	97%	True	False	4,435
60	71.325	63.500	7.825	11.0%	1.074	1.5%	97%	True	False	2,958
80	71.325	61.900	9.425	13.3%	0.897	1.3%	98%	True	False	2,221
100	71.325	60.650	10.675	15.0%	0.717	1.0%	98%	True	False	1,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.405
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.869
2.618	75.972
1.618	74.197
1.000	73.100
0.618	72.422
HIGH	71.325
0.618	70.647
0.500	70.438
0.382	70.228
LOW	69.550
0.618	68.453
1.000	67.775
1.618	66.678
2.618	64.903
4.250	62.006

Fisher Pivots for day following 02-Jul-2007
Pivot	1 day	3 day
R1	70.873	70.768
PP	70.655	70.447
S1	70.438	70.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols