NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 05-Jul-2007

Day Change Summary
	Previous	Current
	03-Jul-2007	05-Jul-2007	Change	Change %	Previous Week
Open	71.200	71.150	-0.050	-0.1%	68.800
High	71.450	72.350	0.900	1.3%	71.075
Low	70.700	70.800	0.100	0.1%	67.075
Close	71.410	71.810	0.400	0.6%	70.680
Range	0.750	1.550	0.800	106.7%	4.000
ATR	1.472	1.478	0.006	0.4%	0.000
Volume	15,086	7,814	-7,272	-48.2%	85,035

Daily Pivots for day following 05-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.303	75.607	72.663
R3	74.753	74.057	72.236
R2	73.203	73.203	72.094
R1	72.507	72.507	71.952	72.855
PP	71.653	71.653	71.653	71.828
S1	70.957	70.957	71.668	71.305
S2	70.103	70.103	71.526
S3	68.553	69.407	71.384
S4	67.003	67.857	70.958

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.610	80.145	72.880
R3	77.610	76.145	71.780
R2	73.610	73.610	71.413
R1	72.145	72.145	71.047	72.878
PP	69.610	69.610	69.610	69.976
S1	68.145	68.145	70.313	68.878
S2	65.610	65.610	69.947
S3	61.610	64.145	69.580
S4	57.610	60.145	68.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.350	68.925	3.425	4.8%	1.455	2.0%	84%	True	False	15,722
10	72.350	67.075	5.275	7.3%	1.595	2.2%	90%	True	False	16,279
20	72.350	65.225	7.125	9.9%	1.574	2.2%	92%	True	False	9,716
40	72.350	63.500	8.850	12.3%	1.333	1.9%	94%	True	False	5,007
60	72.350	63.500	8.850	12.3%	1.106	1.5%	94%	True	False	3,340
80	72.350	61.900	10.450	14.6%	0.925	1.3%	95%	True	False	2,507
100	72.350	60.650	11.700	16.3%	0.740	1.0%	95%	True	False	2,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.395
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.938
2.618	76.408
1.618	74.858
1.000	73.900
0.618	73.308
HIGH	72.350
0.618	71.758
0.500	71.575
0.382	71.392
LOW	70.800
0.618	69.842
1.000	69.250
1.618	68.292
2.618	66.742
4.250	64.213

Fisher Pivots for day following 05-Jul-2007
Pivot	1 day	3 day
R1	71.732	71.523
PP	71.653	71.237
S1	71.575	70.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols