NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 06-Jul-2007

Day Change Summary
	Previous	Current
	05-Jul-2007	06-Jul-2007	Change	Change %	Previous Week
Open	71.150	71.825	0.675	0.9%	70.650
High	72.350	72.950	0.600	0.8%	72.950
Low	70.800	71.550	0.750	1.1%	69.550
Close	71.810	72.810	1.000	1.4%	72.810
Range	1.550	1.400	-0.150	-9.7%	3.400
ATR	1.478	1.472	-0.006	-0.4%	0.000
Volume	7,814	18,393	10,579	135.4%	57,626

Daily Pivots for day following 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.637	76.123	73.580
R3	75.237	74.723	73.195
R2	73.837	73.837	73.067
R1	73.323	73.323	72.938	73.580
PP	72.437	72.437	72.437	72.565
S1	71.923	71.923	72.682	72.180
S2	71.037	71.037	72.553
S3	69.637	70.523	72.425
S4	68.237	69.123	72.040

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.970	80.790	74.680
R3	78.570	77.390	73.745
R2	75.170	75.170	73.433
R1	73.990	73.990	73.122	74.580
PP	71.770	71.770	71.770	72.065
S1	70.590	70.590	72.498	71.180
S2	68.370	68.370	72.187
S3	64.970	67.190	71.875
S4	61.570	63.790	70.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.950	69.475	3.475	4.8%	1.415	1.9%	96%	True	False	14,927
10	72.950	67.075	5.875	8.1%	1.575	2.2%	98%	True	False	16,037
20	72.950	65.225	7.725	10.6%	1.573	2.2%	98%	True	False	10,584
40	72.950	63.500	9.450	13.0%	1.357	1.9%	99%	True	False	5,466
60	72.950	63.500	9.450	13.0%	1.129	1.6%	99%	True	False	3,646
80	72.950	61.900	11.050	15.2%	0.915	1.3%	99%	True	False	2,737
100	72.950	60.650	12.300	16.9%	0.754	1.0%	99%	True	False	2,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.380
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.900
2.618	76.615
1.618	75.215
1.000	74.350
0.618	73.815
HIGH	72.950
0.618	72.415
0.500	72.250
0.382	72.085
LOW	71.550
0.618	70.685
1.000	70.150
1.618	69.285
2.618	67.885
4.250	65.600

Fisher Pivots for day following 06-Jul-2007
Pivot	1 day	3 day
R1	72.623	72.482
PP	72.437	72.153
S1	72.250	71.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols