NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2007
Day Change Summary Previous Current 09-Jul-2007 10-Jul-2007 Change Change % Previous Week Open 72.750 72.050 -0.700 -1.0% 70.650 High 73.000 73.075 0.075 0.1% 72.950 Low 71.800 71.600 -0.200 -0.3% 69.550 Close 72.190 72.810 0.620 0.9% 72.810 Range 1.200 1.475 0.275 22.9% 3.400 ATR 1.453 1.454 0.002 0.1% 0.000 Volume 11,200 11,662 462 4.1% 57,626
Daily Pivots for day following 10-Jul-2007 Classic Woodie Camarilla DeMark R4 76.920 76.340 73.621 R3 75.445 74.865 73.216 R2 73.970 73.970 73.080 R1 73.390 73.390 72.945 73.680 PP 72.495 72.495 72.495 72.640 S1 71.915 71.915 72.675 72.205 S2 71.020 71.020 72.540 S3 69.545 70.440 72.404 S4 68.070 68.965 71.999	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 81.970 80.790 74.680 R3 78.570 77.390 73.745 R2 75.170 75.170 73.433 R1 73.990 73.990 73.122 74.580 PP 71.770 71.770 71.770 72.065 S1 70.590 70.590 72.498 71.180 S2 68.370 68.370 72.187 S3 64.970 67.190 71.875 S4 61.570 63.790 70.940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.075 70.700 2.375 3.3% 1.275 1.8% 89% True False 12,831 10 73.075 67.075 6.000 8.2% 1.520 2.1% 96% True False 15,267 20 73.075 65.600 7.475 10.3% 1.518 2.1% 96% True False 11,580 40 73.075 63.500 9.575 13.2% 1.413 1.9% 97% True False 6,037 60 73.075 63.500 9.575 13.2% 1.174 1.6% 97% True False 4,027 80 73.075 62.200 10.875 14.9% 0.921 1.3% 98% True False 3,023 100 73.075 61.240 11.835 16.3% 0.781 1.1% 98% True False 2,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.340 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.344 2.618 76.937 1.618 75.462 1.000 74.550 0.618 73.987 HIGH 73.075 0.618 72.512 0.500 72.338 0.382 72.163 LOW 71.600 0.618 70.688 1.000 70.125 1.618 69.213 2.618 67.738 4.250 65.331
Fisher Pivots for day following 10-Jul-2007 Pivot 1 day 3 day R1 72.653 72.644 PP 72.495 72.478 S1 72.338 72.313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.