NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 16-Jul-2007
Day Change Summary
Previous Current
13-Jul-2007 16-Jul-2007 Change Change % Previous Week
Open 72.750 74.000 1.250 1.7% 72.750
High 74.000 74.475 0.475 0.6% 74.000
Low 72.300 73.650 1.350 1.9% 71.600
Close 73.930 74.150 0.220 0.3% 73.930
Range 1.700 0.825 -0.875 -51.5% 2.400
ATR 1.469 1.423 -0.046 -3.1% 0.000
Volume 16,230 11,364 -4,866 -30.0% 64,255
Daily Pivots for day following 16-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.567 76.183 74.604
R3 75.742 75.358 74.377
R2 74.917 74.917 74.301
R1 74.533 74.533 74.226 74.725
PP 74.092 74.092 74.092 74.188
S1 73.708 73.708 74.074 73.900
S2 73.267 73.267 73.999
S3 72.442 72.883 73.923
S4 71.617 72.058 73.696
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 80.377 79.553 75.250
R3 77.977 77.153 74.590
R2 75.577 75.577 74.370
R1 74.753 74.753 74.150 75.165
PP 73.177 73.177 73.177 73.383
S1 72.353 72.353 73.710 72.765
S2 70.777 70.777 73.490
S3 68.377 69.953 73.270
S4 65.977 67.553 72.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.475 71.600 2.875 3.9% 1.365 1.8% 89% True False 12,883
10 74.475 69.550 4.925 6.6% 1.350 1.8% 93% True False 13,324
20 74.475 67.075 7.400 10.0% 1.505 2.0% 96% True False 13,924
40 74.475 63.500 10.975 14.8% 1.446 1.9% 97% True False 7,355
60 74.475 63.500 10.975 14.8% 1.238 1.7% 97% True False 4,906
80 74.475 63.500 10.975 14.8% 0.988 1.3% 97% True False 3,682
100 74.475 61.900 12.575 17.0% 0.835 1.1% 97% True False 2,946
120 74.475 57.180 17.295 23.3% 0.695 0.9% 98% True False 2,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.390
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 77.981
2.618 76.635
1.618 75.810
1.000 75.300
0.618 74.985
HIGH 74.475
0.618 74.160
0.500 74.063
0.382 73.965
LOW 73.650
0.618 73.140
1.000 72.825
1.618 72.315
2.618 71.490
4.250 70.144
Fisher Pivots for day following 16-Jul-2007
Pivot 1 day 3 day
R1 74.121 73.833
PP 74.092 73.517
S1 74.063 73.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.