NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 18-Jul-2007

Day Change Summary
	Previous	Current
	17-Jul-2007	18-Jul-2007	Change	Change %	Previous Week
Open	74.300	74.150	-0.150	-0.2%	72.750
High	75.350	75.325	-0.025	0.0%	74.000
Low	73.550	73.900	0.350	0.5%	71.600
Close	74.020	75.050	1.030	1.4%	73.930
Range	1.800	1.425	-0.375	-20.8%	2.400
ATR	1.450	1.448	-0.002	-0.1%	0.000
Volume	11,035	17,027	5,992	54.3%	64,255

Daily Pivots for day following 18-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.033	78.467	75.834
R3	77.608	77.042	75.442
R2	76.183	76.183	75.311
R1	75.617	75.617	75.181	75.900
PP	74.758	74.758	74.758	74.900
S1	74.192	74.192	74.919	74.475
S2	73.333	73.333	74.789
S3	71.908	72.767	74.658
S4	70.483	71.342	74.266

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.377	79.553	75.250
R3	77.977	77.153	74.590
R2	75.577	75.577	74.370
R1	74.753	74.753	74.150	75.165
PP	73.177	73.177	73.177	73.383
S1	72.353	72.353	73.710	72.765
S2	70.777	70.777	73.490
S3	68.377	69.953	73.270
S4	65.977	67.553	72.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.350	71.925	3.425	4.6%	1.520	2.0%	91%	False	False	13,574
10	75.350	70.800	4.550	6.1%	1.420	1.9%	93%	False	False	12,988
20	75.350	67.075	8.275	11.0%	1.528	2.0%	96%	False	False	14,844
40	75.350	63.500	11.850	15.8%	1.455	1.9%	97%	False	False	8,055
60	75.350	63.500	11.850	15.8%	1.268	1.7%	97%	False	False	5,374
80	75.350	63.500	11.850	15.8%	1.021	1.4%	97%	False	False	4,033
100	75.350	61.900	13.450	17.9%	0.867	1.2%	98%	False	False	3,227
120	75.350	57.180	18.170	24.2%	0.722	1.0%	98%	False	False	2,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.398
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.381
2.618	79.056
1.618	77.631
1.000	76.750
0.618	76.206
HIGH	75.325
0.618	74.781
0.500	74.613
0.382	74.444
LOW	73.900
0.618	73.019
1.000	72.475
1.618	71.594
2.618	70.169
4.250	67.844

Fisher Pivots for day following 18-Jul-2007
Pivot	1 day	3 day
R1	74.904	74.850
PP	74.758	74.650
S1	74.613	74.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols