COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 18.661 19.412 0.751 4.0% 18.945
High 18.661 19.500 0.839 4.5% 18.945
Low 18.661 19.230 0.569 3.0% 17.510
Close 18.661 19.412 0.751 4.0% 18.566
Range 0.000 0.270 0.270 1.435
ATR
Volume 85 35 -50 -58.8% 398
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 20.191 20.071 19.561
R3 19.921 19.801 19.486
R2 19.651 19.651 19.462
R1 19.531 19.531 19.437 19.547
PP 19.381 19.381 19.381 19.389
S1 19.261 19.261 19.387 19.277
S2 19.111 19.111 19.363
S3 18.841 18.991 19.338
S4 18.571 18.721 19.264
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 22.645 22.041 19.355
R3 21.210 20.606 18.961
R2 19.775 19.775 18.829
R1 19.171 19.171 18.698 18.756
PP 18.340 18.340 18.340 18.133
S1 17.736 17.736 18.434 17.321
S2 16.905 16.905 18.303
S3 15.470 16.301 18.171
S4 14.035 14.866 17.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.500 17.510 1.990 10.3% 0.140 0.7% 96% True False 83
10 19.500 17.510 1.990 10.3% 0.084 0.4% 96% True False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20.648
2.618 20.207
1.618 19.937
1.000 19.770
0.618 19.667
HIGH 19.500
0.618 19.397
0.500 19.365
0.382 19.333
LOW 19.230
0.618 19.063
1.000 18.960
1.618 18.793
2.618 18.523
4.250 18.083
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 19.396 19.286
PP 19.381 19.159
S1 19.365 19.033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols