COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 19.617 19.345 -0.272 -1.4% 18.661
High 19.617 19.665 0.048 0.2% 19.783
Low 19.617 19.345 -0.272 -1.4% 18.661
Close 19.617 19.345 -0.272 -1.4% 19.345
Range 0.000 0.320 0.320 1.122
ATR 0.000 0.390 0.390 0.000
Volume 56 1,438 1,382 2,467.9% 1,730
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 20.412 20.198 19.521
R3 20.092 19.878 19.433
R2 19.772 19.772 19.404
R1 19.558 19.558 19.374 19.505
PP 19.452 19.452 19.452 19.425
S1 19.238 19.238 19.316 19.185
S2 19.132 19.132 19.286
S3 18.812 18.918 19.257
S4 18.492 18.598 19.169
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 22.629 22.109 19.962
R3 21.507 20.987 19.654
R2 20.385 20.385 19.551
R1 19.865 19.865 19.448 20.125
PP 19.263 19.263 19.263 19.393
S1 18.743 18.743 19.242 19.003
S2 18.141 18.141 19.139
S3 17.019 17.621 19.036
S4 15.897 16.499 18.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.783 18.661 1.122 5.8% 0.118 0.6% 61% False False 346
10 19.783 17.510 2.273 11.7% 0.102 0.5% 81% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21.025
2.618 20.503
1.618 20.183
1.000 19.985
0.618 19.863
HIGH 19.665
0.618 19.543
0.500 19.505
0.382 19.467
LOW 19.345
0.618 19.147
1.000 19.025
1.618 18.827
2.618 18.507
4.250 17.985
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 19.505 19.564
PP 19.452 19.491
S1 19.398 19.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.