COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 18-May-2010

Day Change Summary
	Previous	Current
	17-May-2010	18-May-2010	Change	Change %	Previous Week
Open	18.977	18.997	0.020	0.1%	18.661
High	18.977	18.997	0.020	0.1%	19.783
Low	18.977	18.997	0.020	0.1%	18.661
Close	18.977	18.997	0.020	0.1%	19.345
Range
ATR	0.388	0.362	-0.026	-6.8%	0.000
Volume	571	107	-464	-81.3%	1,730

Daily Pivots for day following 18-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	18.997	18.997	18.997
R3	18.997	18.997	18.997
R2	18.997	18.997	18.997
R1	18.997	18.997	18.997	18.997
PP	18.997	18.997	18.997	18.997
S1	18.997	18.997	18.997	18.997
S2	18.997	18.997	18.997
S3	18.997	18.997	18.997
S4	18.997	18.997	18.997

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.629	22.109	19.962
R3	21.507	20.987	19.654
R2	20.385	20.385	19.551
R1	19.865	19.865	19.448	20.125
PP	19.263	19.263	19.263	19.393
S1	18.743	18.743	19.242	19.003
S2	18.141	18.141	19.139
S3	17.019	17.621	19.036
S4	15.897	16.499	18.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.783	18.977	0.806	4.2%	0.064	0.3%	2%	False	False	457
10	19.783	17.510	2.273	12.0%	0.102	0.5%	65%	False	False	270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021

Fibonacci Retracements and Extensions
4.250	18.997
2.618	18.997
1.618	18.997
1.000	18.997
0.618	18.997
HIGH	18.997
0.618	18.997
0.500	18.997
0.382	18.997
LOW	18.997
0.618	18.997
1.000	18.997
1.618	18.997
2.618	18.997
4.250	18.997

Fisher Pivots for day following 18-May-2010
Pivot	1 day	3 day
R1	18.997	19.321
PP	18.997	19.213
S1	18.997	19.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols