COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 20-May-2010

Day Change Summary
	Previous	Current
	19-May-2010	20-May-2010	Change	Change %	Previous Week
Open	18.227	17.828	-0.399	-2.2%	18.661
High	18.227	17.828	-0.399	-2.2%	19.783
Low	18.227	17.828	-0.399	-2.2%	18.661
Close	18.227	17.828	-0.399	-2.2%	19.345
Range
ATR	0.391	0.392	0.001	0.1%	0.000
Volume	127	288	161	126.8%	1,730

Daily Pivots for day following 20-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.828	17.828	17.828
R3	17.828	17.828	17.828
R2	17.828	17.828	17.828
R1	17.828	17.828	17.828	17.828
PP	17.828	17.828	17.828	17.828
S1	17.828	17.828	17.828	17.828
S2	17.828	17.828	17.828
S3	17.828	17.828	17.828
S4	17.828	17.828	17.828

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.629	22.109	19.962
R3	21.507	20.987	19.654
R2	20.385	20.385	19.551
R1	19.865	19.865	19.448	20.125
PP	19.263	19.263	19.263	19.393
S1	18.743	18.743	19.242	19.003
S2	18.141	18.141	19.139
S3	17.019	17.621	19.036
S4	15.897	16.499	18.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.665	17.828	1.837	10.3%	0.064	0.4%	0%	False	True	506
10	19.783	17.828	1.955	11.0%	0.059	0.3%	0%	False	True	302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009

Fibonacci Retracements and Extensions
4.250	17.828
2.618	17.828
1.618	17.828
1.000	17.828
0.618	17.828
HIGH	17.828
0.618	17.828
0.500	17.828
0.382	17.828
LOW	17.828
0.618	17.828
1.000	17.828
1.618	17.828
2.618	17.828
4.250	17.828

Fisher Pivots for day following 20-May-2010
Pivot	1 day	3 day
R1	17.828	18.413
PP	17.828	18.218
S1	17.828	18.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols