COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 24-May-2010

Day Change Summary
	Previous	Current
	21-May-2010	24-May-2010	Change	Change %	Previous Week
Open	17.770	18.127	0.357	2.0%	18.977
High	17.770	18.127	0.357	2.0%	18.997
Low	17.770	18.127	0.357	2.0%	17.770
Close	17.770	18.127	0.357	2.0%	17.770
Range
ATR	0.368	0.367	-0.001	-0.2%	0.000
Volume	182	272	90	49.5%	1,275

Daily Pivots for day following 24-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	18.127	18.127	18.127
R3	18.127	18.127	18.127
R2	18.127	18.127	18.127
R1	18.127	18.127	18.127	18.127
PP	18.127	18.127	18.127	18.127
S1	18.127	18.127	18.127	18.127
S2	18.127	18.127	18.127
S3	18.127	18.127	18.127
S4	18.127	18.127	18.127

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.860	21.042	18.445
R3	20.633	19.815	18.107
R2	19.406	19.406	17.995
R1	18.588	18.588	17.882	18.384
PP	18.179	18.179	18.179	18.077
S1	17.361	17.361	17.658	17.157
S2	16.952	16.952	17.545
S3	15.725	16.134	17.433
S4	14.498	14.907	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.997	17.770	1.227	6.8%	0.000	0.0%	29%	False	False	195
10	19.783	17.770	2.013	11.1%	0.059	0.3%	18%	False	False	319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009

Fibonacci Retracements and Extensions
4.250	18.127
2.618	18.127
1.618	18.127
1.000	18.127
0.618	18.127
HIGH	18.127
0.618	18.127
0.500	18.127
0.382	18.127
LOW	18.127
0.618	18.127
1.000	18.127
1.618	18.127
2.618	18.127
4.250	18.127

Fisher Pivots for day following 24-May-2010
Pivot	1 day	3 day
R1	18.127	18.068
PP	18.127	18.008
S1	18.127	17.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols