COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 07-Jun-2010

Day Change Summary
	Previous	Current
	04-Jun-2010	07-Jun-2010	Change	Change %	Previous Week
Open	17.424	18.299	0.875	5.0%	18.683
High	17.775	18.370	0.595	3.3%	18.683
Low	17.424	17.540	0.116	0.7%	17.424
Close	17.424	18.299	0.875	5.0%	17.424
Range	0.351	0.830	0.479	136.5%	1.259
ATR	0.344	0.387	0.043	12.5%	0.000
Volume	2,389	1,659	-730	-30.6%	3,152

Daily Pivots for day following 07-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.560	20.259	18.756
R3	19.730	19.429	18.527
R2	18.900	18.900	18.451
R1	18.599	18.599	18.375	18.714
PP	18.070	18.070	18.070	18.127
S1	17.769	17.769	18.223	17.884
S2	17.240	17.240	18.147
S3	16.410	16.939	18.071
S4	15.580	16.109	17.843

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.621	20.781	18.116
R3	20.362	19.522	17.770
R2	19.103	19.103	17.655
R1	18.263	18.263	17.539	18.054
PP	17.844	17.844	17.844	17.739
S1	17.004	17.004	17.309	16.795
S2	16.585	16.585	17.193
S3	15.326	15.745	17.078
S4	14.067	14.486	16.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.683	17.424	1.259	6.9%	0.236	1.3%	69%	False	False	962
10	18.683	17.424	1.259	6.9%	0.126	0.7%	69%	False	False	601
20	19.783	17.424	2.359	12.9%	0.093	0.5%	37%	False	False	450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	21.898
2.618	20.543
1.618	19.713
1.000	19.200
0.618	18.883
HIGH	18.370
0.618	18.053
0.500	17.955
0.382	17.857
LOW	17.540
0.618	17.027
1.000	16.710
1.618	16.197
2.618	15.367
4.250	14.013

Fisher Pivots for day following 07-Jun-2010
Pivot	1 day	3 day
R1	18.184	18.165
PP	18.070	18.031
S1	17.955	17.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols