COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary Previous Current 10-Jun-2010 11-Jun-2010 Change Change % Previous Week Open 18.494 18.377 -0.117 -0.6% 18.299 High 18.500 18.550 0.050 0.3% 18.618 Low 18.180 18.355 0.175 1.0% 17.540 Close 18.494 18.378 -0.116 -0.6% 18.378 Range 0.320 0.195 -0.125 -39.1% 1.078 ATR 0.372 0.359 -0.013 -3.4% 0.000 Volume 413 1,886 1,473 356.7% 4,886
Daily Pivots for day following 11-Jun-2010 Classic Woodie Camarilla DeMark R4 19.013 18.890 18.485 R3 18.818 18.695 18.432 R2 18.623 18.623 18.414 R1 18.500 18.500 18.396 18.562 PP 18.428 18.428 18.428 18.458 S1 18.305 18.305 18.360 18.367 S2 18.233 18.233 18.342 S3 18.038 18.110 18.324 S4 17.843 17.915 18.271	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 21.413 20.973 18.971 R3 20.335 19.895 18.674 R2 19.257 19.257 18.576 R1 18.817 18.817 18.477 19.037 PP 18.179 18.179 18.179 18.289 S1 17.739 17.739 18.279 17.959 S2 17.101 17.101 18.180 S3 16.023 16.661 18.082 S4 14.945 15.583 17.785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.618 17.540 1.078 5.9% 0.269 1.5% 78% False False 977 10 18.683 17.424 1.259 6.9% 0.178 1.0% 76% False False 824 20 19.665 17.424 2.241 12.2% 0.105 0.6% 43% False False 597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.379 2.618 19.061 1.618 18.866 1.000 18.745 0.618 18.671 HIGH 18.550 0.618 18.476 0.500 18.453 0.382 18.429 LOW 18.355 0.618 18.234 1.000 18.160 1.618 18.039 2.618 17.844 4.250 17.526
Fisher Pivots for day following 11-Jun-2010 Pivot 1 day 3 day R1 18.453 18.374 PP 18.428 18.369 S1 18.403 18.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.