COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 18.561 18.732 0.171 0.9% 18.299 High 18.561 18.750 0.189 1.0% 18.618 Low 18.561 18.590 0.029 0.2% 17.540 Close 18.561 18.732 0.171 0.9% 18.378 Range 0.000 0.160 0.160 1.078 ATR 0.347 0.335 -0.011 -3.2% 0.000 Volume 136 210 74 54.4% 4,886
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 19.171 19.111 18.820 R3 19.011 18.951 18.776 R2 18.851 18.851 18.761 R1 18.791 18.791 18.747 18.812 PP 18.691 18.691 18.691 18.701 S1 18.631 18.631 18.717 18.652 S2 18.531 18.531 18.703 S3 18.371 18.471 18.688 S4 18.211 18.311 18.644	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 21.413 20.973 18.971 R3 20.335 19.895 18.674 R2 19.257 19.257 18.576 R1 18.817 18.817 18.477 19.037 PP 18.179 18.179 18.179 18.289 S1 17.739 17.739 18.279 17.959 S2 17.101 17.101 18.180 S3 16.023 16.661 18.082 S4 14.945 15.583 17.785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.750 18.180 0.570 3.0% 0.135 0.7% 97% True False 546 10 18.750 17.424 1.326 7.1% 0.186 1.0% 99% True False 804 20 18.997 17.424 1.573 8.4% 0.097 0.5% 83% False False 514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.430 2.618 19.169 1.618 19.009 1.000 18.910 0.618 18.849 HIGH 18.750 0.618 18.689 0.500 18.670 0.382 18.651 LOW 18.590 0.618 18.491 1.000 18.430 1.618 18.331 2.618 18.171 4.250 17.910
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 18.711 18.672 PP 18.691 18.612 S1 18.670 18.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.