COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 18-Jun-2010

Day Change Summary
	Previous	Current
	17-Jun-2010	18-Jun-2010	Change	Change %	Previous Week
Open	18.929	19.340	0.411	2.2%	18.561
High	18.929	19.340	0.411	2.2%	19.340
Low	18.929	18.660	-0.269	-1.4%	18.561
Close	18.929	19.340	0.411	2.2%	19.340
Range	0.000	0.680	0.680		0.779
ATR	0.322	0.348	0.026	7.9%	0.000
Volume	18	239	221	1,227.8%	656

Daily Pivots for day following 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.153	20.927	19.714
R3	20.473	20.247	19.527
R2	19.793	19.793	19.465
R1	19.567	19.567	19.402	19.680
PP	19.113	19.113	19.113	19.170
S1	18.887	18.887	19.278	19.000
S2	18.433	18.433	19.215
S3	17.753	18.207	19.153
S4	17.073	17.527	18.966

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.417	21.158	19.768
R3	20.638	20.379	19.554
R2	19.859	19.859	19.483
R1	19.600	19.600	19.411	19.730
PP	19.080	19.080	19.080	19.145
S1	18.821	18.821	19.269	18.951
S2	18.301	18.301	19.197
S3	17.522	18.042	19.126
S4	16.743	17.263	18.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.340	18.561	0.779	4.0%	0.168	0.9%	100%	True	False	131
10	19.340	17.540	1.800	9.3%	0.219	1.1%	100%	True	False	554
20	19.340	17.424	1.916	9.9%	0.131	0.7%	100%	True	False	503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22.230
2.618	21.120
1.618	20.440
1.000	20.020
0.618	19.760
HIGH	19.340
0.618	19.080
0.500	19.000
0.382	18.920
LOW	18.660
0.618	18.240
1.000	17.980
1.618	17.560
2.618	16.880
4.250	15.770

Fisher Pivots for day following 18-Jun-2010
Pivot	1 day	3 day
R1	19.227	19.216
PP	19.113	19.091
S1	19.000	18.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols