COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 18.957 19.051 0.094 0.5% 18.561 High 19.455 19.055 -0.400 -2.1% 19.340 Low 18.845 18.850 0.005 0.0% 18.561 Close 18.957 19.051 0.094 0.5% 19.340 Range 0.610 0.205 -0.405 -66.4% 0.779 ATR 0.366 0.355 -0.012 -3.1% 0.000 Volume 91 343 252 276.9% 656
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 19.600 19.531 19.164 R3 19.395 19.326 19.107 R2 19.190 19.190 19.089 R1 19.121 19.121 19.070 19.154 PP 18.985 18.985 18.985 19.002 S1 18.916 18.916 19.032 18.949 S2 18.780 18.780 19.013 S3 18.575 18.711 18.995 S4 18.370 18.506 18.938	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 21.417 21.158 19.768 R3 20.638 20.379 19.554 R2 19.859 19.859 19.483 R1 19.600 19.600 19.411 19.730 PP 19.080 19.080 19.080 19.145 S1 18.821 18.821 19.269 18.951 S2 18.301 18.301 19.197 S3 17.522 18.042 19.126 S4 16.743 17.263 18.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.455 18.594 0.861 4.5% 0.299 1.6% 53% False False 148 10 19.455 18.180 1.275 6.7% 0.217 1.1% 68% False False 347 20 19.455 17.424 2.031 10.7% 0.172 0.9% 80% False False 502
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.926 2.618 19.592 1.618 19.387 1.000 19.260 0.618 19.182 HIGH 19.055 0.618 18.977 0.500 18.953 0.382 18.928 LOW 18.850 0.618 18.723 1.000 18.645 1.618 18.518 2.618 18.313 4.250 17.979
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 19.018 19.058 PP 18.985 19.055 S1 18.953 19.053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.