COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 18.822 18.739 -0.083 -0.4% 18.957 High 19.375 18.739 -0.636 -3.3% 19.455 Low 18.785 18.739 -0.046 -0.2% 18.607 Close 18.822 18.739 -0.083 -0.4% 19.258 Range 0.590 0.000 -0.590 -100.0% 0.848 ATR 0.373 0.353 -0.021 -5.6% 0.000 Volume 1,037 145 -892 -86.0% 1,356
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 18.739 18.739 18.739 R3 18.739 18.739 18.739 R2 18.739 18.739 18.739 R1 18.739 18.739 18.739 18.739 PP 18.739 18.739 18.739 18.739 S1 18.739 18.739 18.739 18.739 S2 18.739 18.739 18.739 S3 18.739 18.739 18.739 S4 18.739 18.739 18.739	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 21.651 21.302 19.724 R3 20.803 20.454 19.491 R2 19.955 19.955 19.413 R1 19.606 19.606 19.336 19.781 PP 19.107 19.107 19.107 19.194 S1 18.758 18.758 19.180 18.933 S2 18.259 18.259 19.103 S3 17.411 17.910 19.025 S4 16.563 17.062 18.792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.375 18.607 0.768 4.1% 0.118 0.6% 17% False False 420 10 19.455 18.594 0.861 4.6% 0.209 1.1% 17% False False 284 20 19.455 17.424 2.031 10.8% 0.197 1.1% 65% False False 544 40 19.783 17.424 2.359 12.6% 0.126 0.7% 56% False False 393
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.739 2.618 18.739 1.618 18.739 1.000 18.739 0.618 18.739 HIGH 18.739 0.618 18.739 0.500 18.739 0.382 18.739 LOW 18.739 0.618 18.739 1.000 18.739 1.618 18.739 2.618 18.739 4.250 18.739
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 18.739 19.057 PP 18.739 18.951 S1 18.739 18.845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.