COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 18.739 18.813 0.074 0.4% 18.957 High 18.739 18.930 0.191 1.0% 19.455 Low 18.739 18.630 -0.109 -0.6% 18.607 Close 18.739 18.813 0.074 0.4% 19.258 Range 0.000 0.300 0.300 0.848 ATR 0.353 0.349 -0.004 -1.1% 0.000 Volume 145 253 108 74.5% 1,356
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 19.691 19.552 18.978 R3 19.391 19.252 18.896 R2 19.091 19.091 18.868 R1 18.952 18.952 18.841 18.963 PP 18.791 18.791 18.791 18.797 S1 18.652 18.652 18.786 18.663 S2 18.491 18.491 18.758 S3 18.191 18.352 18.731 S4 17.891 18.052 18.648	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 21.651 21.302 19.724 R3 20.803 20.454 19.491 R2 19.955 19.955 19.413 R1 19.606 19.606 19.336 19.781 PP 19.107 19.107 19.107 19.194 S1 18.758 18.758 19.180 18.933 S2 18.259 18.259 19.103 S3 17.411 17.910 19.025 S4 16.563 17.062 18.792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.375 18.630 0.745 4.0% 0.178 0.9% 25% False True 352 10 19.455 18.607 0.848 4.5% 0.239 1.3% 24% False False 304 20 19.455 17.424 2.031 10.8% 0.212 1.1% 68% False False 552 40 19.783 17.424 2.359 12.5% 0.134 0.7% 59% False False 399
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.205 2.618 19.715 1.618 19.415 1.000 19.230 0.618 19.115 HIGH 18.930 0.618 18.815 0.500 18.780 0.382 18.745 LOW 18.630 0.618 18.445 1.000 18.330 1.618 18.145 2.618 17.845 4.250 17.355
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 18.802 19.003 PP 18.791 18.939 S1 18.780 18.876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.