COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 17.822 17.950 0.128 0.7% 18.822
High 18.130 18.080 -0.050 -0.3% 19.375
Low 17.800 17.725 -0.075 -0.4% 17.800
Close 17.822 17.958 0.136 0.8% 17.822
Range 0.330 0.355 0.025 7.6% 1.575
ATR 0.385 0.383 -0.002 -0.6% 0.000
Volume 86 551 465 540.7% 1,540
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.986 18.827 18.153
R3 18.631 18.472 18.056
R2 18.276 18.276 18.023
R1 18.117 18.117 17.991 18.197
PP 17.921 17.921 17.921 17.961
S1 17.762 17.762 17.925 17.842
S2 17.566 17.566 17.893
S3 17.211 17.407 17.860
S4 16.856 17.052 17.763
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.057 22.015 18.688
R3 21.482 20.440 18.255
R2 19.907 19.907 18.111
R1 18.865 18.865 17.966 18.599
PP 18.332 18.332 18.332 18.199
S1 17.290 17.290 17.678 17.024
S2 16.757 16.757 17.533
S3 15.182 15.715 17.389
S4 13.607 14.140 16.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.930 17.725 1.205 6.7% 0.197 1.1% 19% False True 210
10 19.375 17.725 1.650 9.2% 0.178 1.0% 14% False True 335
20 19.455 17.725 1.730 9.6% 0.187 1.0% 13% False True 366
40 19.783 17.424 2.359 13.1% 0.140 0.8% 23% False False 408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.589
2.618 19.009
1.618 18.654
1.000 18.435
0.618 18.299
HIGH 18.080
0.618 17.944
0.500 17.903
0.382 17.861
LOW 17.725
0.618 17.506
1.000 17.370
1.618 17.151
2.618 16.796
4.250 16.216
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 17.940 17.948
PP 17.921 17.938
S1 17.903 17.928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols