COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary Previous Current 06-Jul-2010 07-Jul-2010 Change Change % Previous Week Open 17.950 18.100 0.150 0.8% 18.822 High 18.080 18.145 0.065 0.4% 19.375 Low 17.725 17.735 0.010 0.1% 17.800 Close 17.958 18.100 0.142 0.8% 17.822 Range 0.355 0.410 0.055 15.5% 1.575 ATR 0.383 0.385 0.002 0.5% 0.000 Volume 551 707 156 28.3% 1,540
Daily Pivots for day following 07-Jul-2010 Classic Woodie Camarilla DeMark R4 19.223 19.072 18.326 R3 18.813 18.662 18.213 R2 18.403 18.403 18.175 R1 18.252 18.252 18.138 18.305 PP 17.993 17.993 17.993 18.020 S1 17.842 17.842 18.062 17.895 S2 17.583 17.583 18.025 S3 17.173 17.432 17.987 S4 16.763 17.022 17.875	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 23.057 22.015 18.688 R3 21.482 20.440 18.255 R2 19.907 19.907 18.111 R1 18.865 18.865 17.966 18.599 PP 18.332 18.332 18.332 18.199 S1 17.290 17.290 17.678 17.024 S2 16.757 16.757 17.533 S3 15.182 15.715 17.389 S4 13.607 14.140 16.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.930 17.725 1.205 6.7% 0.279 1.5% 31% False False 323 10 19.375 17.725 1.650 9.1% 0.199 1.1% 23% False False 372 20 19.455 17.725 1.730 9.6% 0.208 1.1% 22% False False 359 40 19.783 17.424 2.359 13.0% 0.150 0.8% 29% False False 424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19.888 2.618 19.218 1.618 18.808 1.000 18.555 0.618 18.398 HIGH 18.145 0.618 17.988 0.500 17.940 0.382 17.892 LOW 17.735 0.618 17.482 1.000 17.325 1.618 17.072 2.618 16.662 4.250 15.993
Fisher Pivots for day following 07-Jul-2010 Pivot 1 day 3 day R1 18.047 18.045 PP 17.993 17.990 S1 17.940 17.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.