COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 18.100 17.972 -0.128 -0.7% 18.822
High 18.145 17.972 -0.173 -1.0% 19.375
Low 17.735 17.972 0.237 1.3% 17.800
Close 18.100 17.972 -0.128 -0.7% 17.822
Range 0.410 0.000 -0.410 -100.0% 1.575
ATR 0.385 0.367 -0.018 -4.8% 0.000
Volume 707 526 -181 -25.6% 1,540
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 17.972 17.972 17.972
R3 17.972 17.972 17.972
R2 17.972 17.972 17.972
R1 17.972 17.972 17.972 17.972
PP 17.972 17.972 17.972 17.972
S1 17.972 17.972 17.972 17.972
S2 17.972 17.972 17.972
S3 17.972 17.972 17.972
S4 17.972 17.972 17.972
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.057 22.015 18.688
R3 21.482 20.440 18.255
R2 19.907 19.907 18.111
R1 18.865 18.865 17.966 18.599
PP 18.332 18.332 18.332 18.199
S1 17.290 17.290 17.678 17.024
S2 16.757 16.757 17.533
S3 15.182 15.715 17.389
S4 13.607 14.140 16.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.145 17.725 0.420 2.3% 0.219 1.2% 59% False False 377
10 19.375 17.725 1.650 9.2% 0.199 1.1% 15% False False 365
20 19.455 17.725 1.730 9.6% 0.208 1.2% 14% False False 381
40 19.783 17.424 2.359 13.1% 0.143 0.8% 23% False False 436
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.972
2.618 17.972
1.618 17.972
1.000 17.972
0.618 17.972
HIGH 17.972
0.618 17.972
0.500 17.972
0.382 17.972
LOW 17.972
0.618 17.972
1.000 17.972
1.618 17.972
2.618 17.972
4.250 17.972
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 17.972 17.960
PP 17.972 17.947
S1 17.972 17.935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols