COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 17.972 18.174 0.202 1.1% 17.950 High 17.972 18.174 0.202 1.1% 18.174 Low 17.972 18.174 0.202 1.1% 17.725 Close 17.972 18.174 0.202 1.1% 18.174 Range ATR 0.367 0.355 -0.012 -3.2% 0.000 Volume 526 278 -248 -47.1% 2,062
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 18.174 18.174 18.174 R3 18.174 18.174 18.174 R2 18.174 18.174 18.174 R1 18.174 18.174 18.174 18.174 PP 18.174 18.174 18.174 18.174 S1 18.174 18.174 18.174 18.174 S2 18.174 18.174 18.174 S3 18.174 18.174 18.174 S4 18.174 18.174 18.174	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 19.371 19.222 18.421 R3 18.922 18.773 18.297 R2 18.473 18.473 18.256 R1 18.324 18.324 18.215 18.399 PP 18.024 18.024 18.024 18.062 S1 17.875 17.875 18.133 17.950 S2 17.575 17.575 18.092 S3 17.126 17.426 18.051 S4 16.677 16.977 17.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.174 17.725 0.449 2.5% 0.219 1.2% 100% True False 429 10 19.375 17.725 1.650 9.1% 0.199 1.1% 27% False False 369 20 19.455 17.725 1.730 9.5% 0.192 1.1% 26% False False 375 40 19.665 17.424 2.241 12.3% 0.143 0.8% 33% False False 440
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035	Fibonacci Retracements and Extensions 4.250 18.174 2.618 18.174 1.618 18.174 1.000 18.174 0.618 18.174 HIGH 18.174 0.618 18.174 0.500 18.174 0.382 18.174 LOW 18.174 0.618 18.174 1.000 18.174 1.618 18.174 2.618 18.174 4.250 18.174
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 18.174 18.101 PP 18.174 18.028 S1 18.174 17.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.