COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary Previous Current 13-Jul-2010 14-Jul-2010 Change Change % Previous Week Open 18.360 18.394 0.034 0.2% 17.950 High 18.410 18.535 0.125 0.7% 18.174 Low 18.125 18.385 0.260 1.4% 17.725 Close 18.360 18.394 0.034 0.2% 18.174 Range 0.285 0.150 -0.135 -47.4% 0.449 ATR 0.344 0.332 -0.012 -3.5% 0.000 Volume 83 134 51 61.4% 2,062
Daily Pivots for day following 14-Jul-2010 Classic Woodie Camarilla DeMark R4 18.888 18.791 18.477 R3 18.738 18.641 18.435 R2 18.588 18.588 18.422 R1 18.491 18.491 18.408 18.469 PP 18.438 18.438 18.438 18.427 S1 18.341 18.341 18.380 18.319 S2 18.288 18.288 18.367 S3 18.138 18.191 18.353 S4 17.988 18.041 18.312	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 19.371 19.222 18.421 R3 18.922 18.773 18.297 R2 18.473 18.473 18.256 R1 18.324 18.324 18.215 18.399 PP 18.024 18.024 18.024 18.062 S1 17.875 17.875 18.133 17.950 S2 17.575 17.575 18.092 S3 17.126 17.426 18.051 S4 16.677 16.977 17.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.535 17.972 0.563 3.1% 0.087 0.5% 75% True False 250 10 18.930 17.725 1.205 6.6% 0.183 1.0% 56% False False 286 20 19.455 17.725 1.730 9.4% 0.196 1.1% 39% False False 285 40 19.455 17.424 2.031 11.0% 0.146 0.8% 48% False False 400
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.173 2.618 18.928 1.618 18.778 1.000 18.685 0.618 18.628 HIGH 18.535 0.618 18.478 0.500 18.460 0.382 18.442 LOW 18.385 0.618 18.292 1.000 18.235 1.618 18.142 2.618 17.992 4.250 17.748
Fisher Pivots for day following 14-Jul-2010 Pivot 1 day 3 day R1 18.460 18.355 PP 18.438 18.316 S1 18.416 18.277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.