COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary Previous Current 15-Jul-2010 16-Jul-2010 Change Change % Previous Week Open 18.465 17.889 -0.576 -3.1% 18.018 High 18.465 18.160 -0.305 -1.7% 18.535 Low 18.465 17.845 -0.620 -3.4% 17.845 Close 18.465 17.889 -0.576 -3.1% 17.889 Range 0.000 0.315 0.315 0.690 ATR 0.314 0.336 0.022 7.0% 0.000 Volume 57 198 141 247.4% 701
Daily Pivots for day following 16-Jul-2010 Classic Woodie Camarilla DeMark R4 18.910 18.714 18.062 R3 18.595 18.399 17.976 R2 18.280 18.280 17.947 R1 18.084 18.084 17.918 18.047 PP 17.965 17.965 17.965 17.946 S1 17.769 17.769 17.860 17.732 S2 17.650 17.650 17.831 S3 17.335 17.454 17.802 S4 17.020 17.139 17.716	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 20.160 19.714 18.269 R3 19.470 19.024 18.079 R2 18.780 18.780 18.016 R1 18.334 18.334 17.952 18.212 PP 18.090 18.090 18.090 18.029 S1 17.644 17.644 17.826 17.522 S2 17.400 17.400 17.763 S3 16.710 16.954 17.699 S4 16.020 16.264 17.510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.535 17.845 0.690 3.9% 0.150 0.8% 6% False True 140 10 18.535 17.725 0.810 4.5% 0.185 1.0% 20% False False 284 20 19.455 17.725 1.730 9.7% 0.212 1.2% 9% False False 294 40 19.455 17.424 2.031 11.4% 0.154 0.9% 23% False False 400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 19.499 2.618 18.985 1.618 18.670 1.000 18.475 0.618 18.355 HIGH 18.160 0.618 18.040 0.500 18.003 0.382 17.965 LOW 17.845 0.618 17.650 1.000 17.530 1.618 17.335 2.618 17.020 4.250 16.506
Fisher Pivots for day following 16-Jul-2010 Pivot 1 day 3 day R1 18.003 18.190 PP 17.965 18.090 S1 17.927 17.989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.