COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary Previous Current 21-Jul-2010 22-Jul-2010 Change Change % Previous Week Open 17.900 18.219 0.319 1.8% 18.018 High 17.900 18.219 0.319 1.8% 18.535 Low 17.900 18.219 0.319 1.8% 17.845 Close 17.900 18.219 0.319 1.8% 17.889 Range ATR 0.302 0.303 0.001 0.4% 0.000 Volume 261 136 -125 -47.9% 701
Daily Pivots for day following 22-Jul-2010 Classic Woodie Camarilla DeMark R4 18.219 18.219 18.219 R3 18.219 18.219 18.219 R2 18.219 18.219 18.219 R1 18.219 18.219 18.219 18.219 PP 18.219 18.219 18.219 18.219 S1 18.219 18.219 18.219 18.219 S2 18.219 18.219 18.219 S3 18.219 18.219 18.219 S4 18.219 18.219 18.219	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 20.160 19.714 18.269 R3 19.470 19.024 18.079 R2 18.780 18.780 18.016 R1 18.334 18.334 17.952 18.212 PP 18.090 18.090 18.090 18.029 S1 17.644 17.644 17.826 17.522 S2 17.400 17.400 17.763 S3 16.710 16.954 17.699 S4 16.020 16.264 17.510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.219 17.641 0.578 3.2% 0.109 0.6% 100% True False 395 10 18.535 17.641 0.894 4.9% 0.098 0.5% 65% False False 275 20 19.375 17.641 1.734 9.5% 0.148 0.8% 33% False False 320 40 19.455 17.424 2.031 11.1% 0.160 0.9% 39% False False 426 60 19.783 17.424 2.359 12.9% 0.126 0.7% 34% False False 346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010	Fibonacci Retracements and Extensions 4.250 18.219 2.618 18.219 1.618 18.219 1.000 18.219 0.618 18.219 HIGH 18.219 0.618 18.219 0.500 18.219 0.382 18.219 LOW 18.219 0.618 18.219 1.000 18.219 1.618 18.219 2.618 18.219 4.250 18.219
Fisher Pivots for day following 22-Jul-2010 Pivot 1 day 3 day R1 18.219 18.148 PP 18.219 18.076 S1 18.219 18.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.