COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary
Previous Current
26-Jul-2010 27-Jul-2010 Change Change % Previous Week
Open 18.301 17.723 -0.578 -3.2% 17.641
High 18.301 18.290 -0.011 -0.1% 18.315
Low 18.301 17.715 -0.586 -3.2% 17.641
Close 18.301 17.723 -0.578 -3.2% 18.201
Range 0.000 0.575 0.575 0.674
ATR 0.276 0.298 0.022 8.0% 0.000
Volume 443 113 -330 -74.5% 2,667
Daily Pivots for day following 27-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.634 19.254 18.039
R3 19.059 18.679 17.881
R2 18.484 18.484 17.828
R1 18.104 18.104 17.776 18.011
PP 17.909 17.909 17.909 17.863
S1 17.529 17.529 17.670 17.436
S2 17.334 17.334 17.618
S3 16.759 16.954 17.565
S4 16.184 16.379 17.407
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.074 19.812 18.572
R3 19.400 19.138 18.386
R2 18.726 18.726 18.325
R1 18.464 18.464 18.263 18.595
PP 18.052 18.052 18.052 18.118
S1 17.790 17.790 18.139 17.921
S2 17.378 17.378 18.077
S3 16.704 17.116 18.016
S4 16.030 16.442 17.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 17.715 0.600 3.4% 0.138 0.8% 1% False True 368
10 18.535 17.641 0.894 5.0% 0.138 0.8% 9% False False 361
20 18.930 17.641 1.289 7.3% 0.153 0.9% 6% False False 324
40 19.455 17.424 2.031 11.5% 0.175 1.0% 15% False False 439
60 19.783 17.424 2.359 13.3% 0.135 0.8% 13% False False 369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 20.734
2.618 19.795
1.618 19.220
1.000 18.865
0.618 18.645
HIGH 18.290
0.618 18.070
0.500 18.003
0.382 17.935
LOW 17.715
0.618 17.360
1.000 17.140
1.618 16.785
2.618 16.210
4.250 15.271
Fisher Pivots for day following 27-Jul-2010
Pivot 1 day 3 day
R1 18.003 18.015
PP 17.909 17.918
S1 17.816 17.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.