COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 18.520 18.375 -0.145 -0.8% 18.301
High 18.690 18.760 0.070 0.4% 18.301
Low 18.430 18.350 -0.080 -0.4% 17.455
Close 18.520 18.375 -0.145 -0.8% 18.095
Range 0.260 0.410 0.150 57.7% 0.846
ATR 0.304 0.312 0.008 2.5% 0.000
Volume 573 196 -377 -65.8% 2,514
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.725 19.460 18.601
R3 19.315 19.050 18.488
R2 18.905 18.905 18.450
R1 18.640 18.640 18.413 18.580
PP 18.495 18.495 18.495 18.465
S1 18.230 18.230 18.337 18.170
S2 18.085 18.085 18.300
S3 17.675 17.820 18.262
S4 17.265 17.410 18.150
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.488 20.138 18.560
R3 19.642 19.292 18.328
R2 18.796 18.796 18.250
R1 18.446 18.446 18.173 18.198
PP 17.950 17.950 17.950 17.827
S1 17.600 17.600 18.017 17.352
S2 17.104 17.104 17.940
S3 16.258 16.754 17.862
S4 15.412 15.908 17.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.760 17.708 1.052 5.7% 0.213 1.2% 63% True False 538
10 18.760 17.455 1.305 7.1% 0.201 1.1% 70% True False 476
20 18.760 17.455 1.305 7.1% 0.150 0.8% 70% True False 395
40 19.455 17.455 2.000 10.9% 0.179 1.0% 46% False False 377
60 19.783 17.424 2.359 12.8% 0.150 0.8% 40% False False 414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.503
2.618 19.833
1.618 19.423
1.000 19.170
0.618 19.013
HIGH 18.760
0.618 18.603
0.500 18.555
0.382 18.507
LOW 18.350
0.618 18.097
1.000 17.940
1.618 17.687
2.618 17.277
4.250 16.608
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 18.555 18.470
PP 18.495 18.438
S1 18.435 18.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.