COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 18.375 18.418 0.043 0.2% 18.301
High 18.760 18.460 -0.300 -1.6% 18.301
Low 18.350 18.375 0.025 0.1% 17.455
Close 18.375 18.418 0.043 0.2% 18.095
Range 0.410 0.085 -0.325 -79.3% 0.846
ATR 0.312 0.296 -0.016 -5.2% 0.000
Volume 196 671 475 242.3% 2,514
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.673 18.630 18.465
R3 18.588 18.545 18.441
R2 18.503 18.503 18.434
R1 18.460 18.460 18.426 18.461
PP 18.418 18.418 18.418 18.418
S1 18.375 18.375 18.410 18.376
S2 18.333 18.333 18.402
S3 18.248 18.290 18.395
S4 18.163 18.205 18.371
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.488 20.138 18.560
R3 19.642 19.292 18.328
R2 18.796 18.796 18.250
R1 18.446 18.446 18.173 18.198
PP 17.950 17.950 17.950 17.827
S1 17.600 17.600 18.017 17.352
S2 17.104 17.104 17.940
S3 16.258 16.754 17.862
S4 15.412 15.908 17.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.760 18.095 0.665 3.6% 0.230 1.2% 49% False False 443
10 18.760 17.455 1.305 7.1% 0.210 1.1% 74% False False 529
20 18.760 17.455 1.305 7.1% 0.154 0.8% 74% False False 402
40 19.455 17.455 2.000 10.9% 0.181 1.0% 48% False False 392
60 19.783 17.424 2.359 12.8% 0.147 0.8% 42% False False 425
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.821
2.618 18.683
1.618 18.598
1.000 18.545
0.618 18.513
HIGH 18.460
0.618 18.428
0.500 18.418
0.382 18.407
LOW 18.375
0.618 18.322
1.000 18.290
1.618 18.237
2.618 18.152
4.250 18.014
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 18.418 18.555
PP 18.418 18.509
S1 18.418 18.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.