COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary
Previous Current
09-Aug-2010 10-Aug-2010 Change Change % Previous Week
Open 18.342 18.257 -0.085 -0.5% 18.185
High 18.580 18.440 -0.140 -0.8% 18.760
Low 18.342 18.080 -0.262 -1.4% 18.180
Close 18.342 18.257 -0.085 -0.5% 18.571
Range 0.238 0.360 0.122 51.3% 0.580
ATR 0.282 0.288 0.006 2.0% 0.000
Volume 405 300 -105 -25.9% 1,992
Daily Pivots for day following 10-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.339 19.158 18.455
R3 18.979 18.798 18.356
R2 18.619 18.619 18.323
R1 18.438 18.438 18.290 18.437
PP 18.259 18.259 18.259 18.259
S1 18.078 18.078 18.224 18.077
S2 17.899 17.899 18.191
S3 17.539 17.718 18.158
S4 17.179 17.358 18.059
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.244 19.987 18.890
R3 19.664 19.407 18.731
R2 19.084 19.084 18.677
R1 18.827 18.827 18.624 18.956
PP 18.504 18.504 18.504 18.568
S1 18.247 18.247 18.518 18.376
S2 17.924 17.924 18.465
S3 17.344 17.667 18.412
S4 16.764 17.087 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.760 18.080 0.680 3.7% 0.219 1.2% 26% False True 333
10 18.760 17.455 1.305 7.1% 0.201 1.1% 61% False False 465
20 18.760 17.455 1.305 7.1% 0.170 0.9% 61% False False 413
40 19.455 17.455 2.000 11.0% 0.183 1.0% 40% False False 351
60 19.455 17.424 2.031 11.1% 0.152 0.8% 41% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.970
2.618 19.382
1.618 19.022
1.000 18.800
0.618 18.662
HIGH 18.440
0.618 18.302
0.500 18.260
0.382 18.218
LOW 18.080
0.618 17.858
1.000 17.720
1.618 17.498
2.618 17.138
4.250 16.550
Fisher Pivots for day following 10-Aug-2010
Pivot 1 day 3 day
R1 18.260 18.330
PP 18.259 18.306
S1 18.258 18.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.