COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary Previous Current 20-Aug-2010 23-Aug-2010 Change Change % Previous Week Open 18.081 18.082 0.001 0.0% 18.527 High 18.190 18.082 -0.108 -0.6% 18.694 Low 18.000 18.082 0.082 0.5% 18.000 Close 18.081 18.082 0.001 0.0% 18.081 Range 0.190 0.000 -0.190 -100.0% 0.694 ATR 0.294 0.273 -0.021 -7.1% 0.000 Volume 1,208 317 -891 -73.8% 2,402
Daily Pivots for day following 23-Aug-2010 Classic Woodie Camarilla DeMark R4 18.082 18.082 18.082 R3 18.082 18.082 18.082 R2 18.082 18.082 18.082 R1 18.082 18.082 18.082 18.082 PP 18.082 18.082 18.082 18.082 S1 18.082 18.082 18.082 18.082 S2 18.082 18.082 18.082 S3 18.082 18.082 18.082 S4 18.082 18.082 18.082	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 20.340 19.905 18.463 R3 19.646 19.211 18.272 R2 18.952 18.952 18.208 R1 18.517 18.517 18.145 18.388 PP 18.258 18.258 18.258 18.194 S1 17.823 17.823 18.017 17.694 S2 17.564 17.564 17.954 S3 16.870 17.129 17.890 S4 16.176 16.435 17.699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.694 18.000 0.694 3.8% 0.166 0.9% 12% False False 483 10 18.694 17.930 0.764 4.2% 0.220 1.2% 20% False False 581 20 18.760 17.455 1.305 7.2% 0.221 1.2% 48% False False 514 40 19.375 17.455 1.920 10.6% 0.187 1.0% 33% False False 442 60 19.455 17.424 2.031 11.2% 0.182 1.0% 32% False False 465 80 19.783 17.424 2.359 13.0% 0.151 0.8% 28% False False 404
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18.082 2.618 18.082 1.618 18.082 1.000 18.082 0.618 18.082 HIGH 18.082 0.618 18.082 0.500 18.082 0.382 18.082 LOW 18.082 0.618 18.082 1.000 18.082 1.618 18.082 2.618 18.082 4.250 18.082
Fisher Pivots for day following 23-Aug-2010 Pivot 1 day 3 day R1 18.082 18.333 PP 18.082 18.249 S1 18.082 18.166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.