COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 19.130 19.005 -0.125 -0.7% 18.082
High 19.235 19.380 0.145 0.8% 19.380
Low 19.015 19.005 -0.010 -0.1% 17.830
Close 19.068 19.120 0.052 0.3% 19.120
Range 0.220 0.375 0.155 70.5% 1.550
ATR 0.321 0.325 0.004 1.2% 0.000
Volume 956 503 -453 -47.4% 3,452
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.293 20.082 19.326
R3 19.918 19.707 19.223
R2 19.543 19.543 19.189
R1 19.332 19.332 19.154 19.438
PP 19.168 19.168 19.168 19.221
S1 18.957 18.957 19.086 19.063
S2 18.793 18.793 19.051
S3 18.418 18.582 19.017
S4 18.043 18.207 18.914
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 23.427 22.823 19.973
R3 21.877 21.273 19.546
R2 20.327 20.327 19.404
R1 19.723 19.723 19.262 20.025
PP 18.777 18.777 18.777 18.928
S1 18.173 18.173 18.978 18.475
S2 17.227 17.227 18.836
S3 15.677 16.623 18.694
S4 14.127 15.073 18.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.380 17.830 1.550 8.1% 0.374 2.0% 83% True False 690
10 19.380 17.830 1.550 8.1% 0.302 1.6% 83% True False 585
20 19.380 17.830 1.550 8.1% 0.273 1.4% 83% True False 567
40 19.380 17.455 1.925 10.1% 0.212 1.1% 86% True False 484
60 19.455 17.424 2.031 10.6% 0.212 1.1% 84% False False 502
80 19.783 17.424 2.359 12.3% 0.169 0.9% 72% False False 441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.974
2.618 20.362
1.618 19.987
1.000 19.755
0.618 19.612
HIGH 19.380
0.618 19.237
0.500 19.193
0.382 19.148
LOW 19.005
0.618 18.773
1.000 18.630
1.618 18.398
2.618 18.023
4.250 17.411
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 19.193 19.068
PP 19.168 19.017
S1 19.144 18.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.