COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary Previous Current 27-Aug-2010 30-Aug-2010 Change Change % Previous Week Open 19.005 19.117 0.112 0.6% 18.082 High 19.380 19.260 -0.120 -0.6% 19.380 Low 19.005 19.070 0.065 0.3% 17.830 Close 19.120 19.117 -0.003 0.0% 19.120 Range 0.375 0.190 -0.185 -49.3% 1.550 ATR 0.325 0.315 -0.010 -3.0% 0.000 Volume 503 902 399 79.3% 3,452
Daily Pivots for day following 30-Aug-2010 Classic Woodie Camarilla DeMark R4 19.719 19.608 19.222 R3 19.529 19.418 19.169 R2 19.339 19.339 19.152 R1 19.228 19.228 19.134 19.212 PP 19.149 19.149 19.149 19.141 S1 19.038 19.038 19.100 19.022 S2 18.959 18.959 19.082 S3 18.769 18.848 19.065 S4 18.579 18.658 19.013	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 23.427 22.823 19.973 R3 21.877 21.273 19.546 R2 20.327 20.327 19.404 R1 19.723 19.723 19.262 20.025 PP 18.777 18.777 18.777 18.928 S1 18.173 18.173 18.978 18.475 S2 17.227 17.227 18.836 S3 15.677 16.623 18.694 S4 14.127 15.073 18.268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.380 17.830 1.550 8.1% 0.412 2.2% 83% False False 807 10 19.380 17.830 1.550 8.1% 0.289 1.5% 83% False False 645 20 19.380 17.830 1.550 8.1% 0.262 1.4% 83% False False 589 40 19.380 17.455 1.925 10.1% 0.208 1.1% 86% False False 504 60 19.455 17.455 2.000 10.5% 0.209 1.1% 83% False False 477 80 19.783 17.424 2.359 12.3% 0.170 0.9% 72% False False 452
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.068 2.618 19.757 1.618 19.567 1.000 19.450 0.618 19.377 HIGH 19.260 0.618 19.187 0.500 19.165 0.382 19.143 LOW 19.070 0.618 18.953 1.000 18.880 1.618 18.763 2.618 18.573 4.250 18.263
Fisher Pivots for day following 30-Aug-2010 Pivot 1 day 3 day R1 19.165 19.193 PP 19.149 19.167 S1 19.133 19.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.