COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 19.120 19.437 0.317 1.7% 18.082
High 19.485 19.530 0.045 0.2% 19.380
Low 18.950 19.380 0.430 2.3% 17.830
Close 19.476 19.437 -0.039 -0.2% 19.120
Range 0.535 0.150 -0.385 -72.0% 1.550
ATR 0.331 0.318 -0.013 -3.9% 0.000
Volume 1,087 316 -771 -70.9% 3,452
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 19.899 19.818 19.520
R3 19.749 19.668 19.478
R2 19.599 19.599 19.465
R1 19.518 19.518 19.451 19.512
PP 19.449 19.449 19.449 19.446
S1 19.368 19.368 19.423 19.362
S2 19.299 19.299 19.410
S3 19.149 19.218 19.396
S4 18.999 19.068 19.355
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 23.427 22.823 19.973
R3 21.877 21.273 19.546
R2 20.327 20.327 19.404
R1 19.723 19.723 19.262 20.025
PP 18.777 18.777 18.777 18.928
S1 18.173 18.173 18.978 18.475
S2 17.227 17.227 18.836
S3 15.677 16.623 18.694
S4 14.127 15.073 18.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.530 18.950 0.580 3.0% 0.294 1.5% 84% True False 752
10 19.530 17.830 1.700 8.7% 0.327 1.7% 95% True False 747
20 19.530 17.830 1.700 8.7% 0.263 1.4% 95% True False 621
40 19.530 17.455 2.075 10.7% 0.206 1.1% 96% True False 508
60 19.530 17.455 2.075 10.7% 0.207 1.1% 96% True False 458
80 19.783 17.424 2.359 12.1% 0.178 0.9% 85% False False 466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.168
2.618 19.923
1.618 19.773
1.000 19.680
0.618 19.623
HIGH 19.530
0.618 19.473
0.500 19.455
0.382 19.437
LOW 19.380
0.618 19.287
1.000 19.230
1.618 19.137
2.618 18.987
4.250 18.743
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 19.455 19.371
PP 19.449 19.306
S1 19.443 19.240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols