COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 15-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2010 |
15-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.480 |
20.620 |
0.140 |
0.7% |
19.959 |
| High |
20.590 |
20.660 |
0.070 |
0.3% |
20.210 |
| Low |
20.130 |
20.405 |
0.275 |
1.4% |
19.650 |
| Close |
20.480 |
20.620 |
0.140 |
0.7% |
19.894 |
| Range |
0.460 |
0.255 |
-0.205 |
-44.6% |
0.560 |
| ATR |
0.336 |
0.330 |
-0.006 |
-1.7% |
0.000 |
| Volume |
352 |
2,255 |
1,903 |
540.6% |
4,415 |
|
| Daily Pivots for day following 15-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.327 |
21.228 |
20.760 |
|
| R3 |
21.072 |
20.973 |
20.690 |
|
| R2 |
20.817 |
20.817 |
20.667 |
|
| R1 |
20.718 |
20.718 |
20.643 |
20.748 |
| PP |
20.562 |
20.562 |
20.562 |
20.576 |
| S1 |
20.463 |
20.463 |
20.597 |
20.493 |
| S2 |
20.307 |
20.307 |
20.573 |
|
| S3 |
20.052 |
20.208 |
20.550 |
|
| S4 |
19.797 |
19.953 |
20.480 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.598 |
21.306 |
20.202 |
|
| R3 |
21.038 |
20.746 |
20.048 |
|
| R2 |
20.478 |
20.478 |
19.997 |
|
| R1 |
20.186 |
20.186 |
19.945 |
20.052 |
| PP |
19.918 |
19.918 |
19.918 |
19.851 |
| S1 |
19.626 |
19.626 |
19.843 |
19.492 |
| S2 |
19.358 |
19.358 |
19.791 |
|
| S3 |
18.798 |
19.066 |
19.740 |
|
| S4 |
18.238 |
18.506 |
19.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
19.755 |
0.905 |
4.4% |
0.338 |
1.6% |
96% |
True |
False |
1,287 |
| 10 |
20.660 |
19.380 |
1.280 |
6.2% |
0.324 |
1.6% |
97% |
True |
False |
929 |
| 20 |
20.660 |
17.830 |
2.830 |
13.7% |
0.333 |
1.6% |
99% |
True |
False |
831 |
| 40 |
20.660 |
17.455 |
3.205 |
15.5% |
0.259 |
1.3% |
99% |
True |
False |
660 |
| 60 |
20.660 |
17.455 |
3.205 |
15.5% |
0.226 |
1.1% |
99% |
True |
False |
556 |
| 80 |
20.660 |
17.424 |
3.236 |
15.7% |
0.210 |
1.0% |
99% |
True |
False |
542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.744 |
|
2.618 |
21.328 |
|
1.618 |
21.073 |
|
1.000 |
20.915 |
|
0.618 |
20.818 |
|
HIGH |
20.660 |
|
0.618 |
20.563 |
|
0.500 |
20.533 |
|
0.382 |
20.502 |
|
LOW |
20.405 |
|
0.618 |
20.247 |
|
1.000 |
20.150 |
|
1.618 |
19.992 |
|
2.618 |
19.737 |
|
4.250 |
19.321 |
|
|
| Fisher Pivots for day following 15-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.591 |
20.507 |
| PP |
20.562 |
20.393 |
| S1 |
20.533 |
20.280 |
|