COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 21-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2010 |
21-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.853 |
20.689 |
-0.164 |
-0.8% |
19.920 |
| High |
21.005 |
21.125 |
0.120 |
0.6% |
21.030 |
| Low |
20.790 |
20.625 |
-0.165 |
-0.8% |
19.900 |
| Close |
20.853 |
20.689 |
-0.164 |
-0.8% |
20.866 |
| Range |
0.215 |
0.500 |
0.285 |
132.6% |
1.130 |
| ATR |
0.320 |
0.332 |
0.013 |
4.0% |
0.000 |
| Volume |
1,631 |
392 |
-1,239 |
-76.0% |
6,547 |
|
| Daily Pivots for day following 21-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.313 |
22.001 |
20.964 |
|
| R3 |
21.813 |
21.501 |
20.827 |
|
| R2 |
21.313 |
21.313 |
20.781 |
|
| R1 |
21.001 |
21.001 |
20.735 |
20.939 |
| PP |
20.813 |
20.813 |
20.813 |
20.782 |
| S1 |
20.501 |
20.501 |
20.643 |
20.439 |
| S2 |
20.313 |
20.313 |
20.597 |
|
| S3 |
19.813 |
20.001 |
20.552 |
|
| S4 |
19.313 |
19.501 |
20.414 |
|
|
| Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.989 |
23.557 |
21.488 |
|
| R3 |
22.859 |
22.427 |
21.177 |
|
| R2 |
21.729 |
21.729 |
21.073 |
|
| R1 |
21.297 |
21.297 |
20.970 |
21.513 |
| PP |
20.599 |
20.599 |
20.599 |
20.707 |
| S1 |
20.167 |
20.167 |
20.762 |
20.383 |
| S2 |
19.469 |
19.469 |
20.659 |
|
| S3 |
18.339 |
19.037 |
20.555 |
|
| S4 |
17.209 |
17.907 |
20.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.125 |
20.405 |
0.720 |
3.5% |
0.318 |
1.5% |
39% |
True |
False |
1,472 |
| 10 |
21.125 |
19.755 |
1.370 |
6.6% |
0.327 |
1.6% |
68% |
True |
False |
1,235 |
| 20 |
21.125 |
17.830 |
3.295 |
15.9% |
0.359 |
1.7% |
87% |
True |
False |
976 |
| 40 |
21.125 |
17.455 |
3.670 |
17.7% |
0.290 |
1.4% |
88% |
True |
False |
745 |
| 60 |
21.125 |
17.455 |
3.670 |
17.7% |
0.244 |
1.2% |
88% |
True |
False |
620 |
| 80 |
21.125 |
17.424 |
3.701 |
17.9% |
0.226 |
1.1% |
88% |
True |
False |
593 |
| 100 |
21.125 |
17.424 |
3.701 |
17.9% |
0.193 |
0.9% |
88% |
True |
False |
519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.250 |
|
2.618 |
22.434 |
|
1.618 |
21.934 |
|
1.000 |
21.625 |
|
0.618 |
21.434 |
|
HIGH |
21.125 |
|
0.618 |
20.934 |
|
0.500 |
20.875 |
|
0.382 |
20.816 |
|
LOW |
20.625 |
|
0.618 |
20.316 |
|
1.000 |
20.125 |
|
1.618 |
19.816 |
|
2.618 |
19.316 |
|
4.250 |
18.500 |
|
|
| Fisher Pivots for day following 21-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.875 |
20.875 |
| PP |
20.813 |
20.813 |
| S1 |
20.751 |
20.751 |
|