COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary
Previous Current
21-Sep-2010 22-Sep-2010 Change Change % Previous Week
Open 20.689 21.105 0.416 2.0% 19.920
High 21.125 21.230 0.105 0.5% 21.030
Low 20.625 21.000 0.375 1.8% 19.900
Close 20.689 21.105 0.416 2.0% 20.866
Range 0.500 0.230 -0.270 -54.0% 1.130
ATR 0.332 0.347 0.015 4.5% 0.000
Volume 392 1,499 1,107 282.4% 6,547
Daily Pivots for day following 22-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.802 21.683 21.232
R3 21.572 21.453 21.168
R2 21.342 21.342 21.147
R1 21.223 21.223 21.126 21.220
PP 21.112 21.112 21.112 21.110
S1 20.993 20.993 21.084 20.990
S2 20.882 20.882 21.063
S3 20.652 20.763 21.042
S4 20.422 20.533 20.979
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.989 23.557 21.488
R3 22.859 22.427 21.177
R2 21.729 21.729 21.073
R1 21.297 21.297 20.970 21.513
PP 20.599 20.599 20.599 20.707
S1 20.167 20.167 20.762 20.383
S2 19.469 19.469 20.659
S3 18.339 19.037 20.555
S4 17.209 17.907 20.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.230 20.595 0.635 3.0% 0.313 1.5% 80% True False 1,321
10 21.230 19.755 1.475 7.0% 0.326 1.5% 92% True False 1,304
20 21.230 18.550 2.680 12.7% 0.335 1.6% 95% True False 1,044
40 21.230 17.455 3.775 17.9% 0.281 1.3% 97% True False 780
60 21.230 17.455 3.775 17.9% 0.238 1.1% 97% True False 628
80 21.230 17.424 3.806 18.0% 0.228 1.1% 97% True False 609
100 21.230 17.424 3.806 18.0% 0.193 0.9% 97% True False 533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.208
2.618 21.832
1.618 21.602
1.000 21.460
0.618 21.372
HIGH 21.230
0.618 21.142
0.500 21.115
0.382 21.088
LOW 21.000
0.618 20.858
1.000 20.770
1.618 20.628
2.618 20.398
4.250 20.023
Fisher Pivots for day following 22-Sep-2010
Pivot 1 day 3 day
R1 21.115 21.046
PP 21.112 20.987
S1 21.108 20.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.