COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary
Previous Current
29-Sep-2010 30-Sep-2010 Change Change % Previous Week
Open 21.835 21.980 0.145 0.7% 20.853
High 22.055 22.140 0.085 0.4% 21.540
Low 21.790 21.670 -0.120 -0.6% 20.625
Close 22.004 21.872 -0.132 -0.6% 21.451
Range 0.265 0.470 0.205 77.4% 0.915
ATR 0.358 0.366 0.008 2.2% 0.000
Volume 2,397 3,171 774 32.3% 6,862
Daily Pivots for day following 30-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.304 23.058 22.131
R3 22.834 22.588 22.001
R2 22.364 22.364 21.958
R1 22.118 22.118 21.915 22.006
PP 21.894 21.894 21.894 21.838
S1 21.648 21.648 21.829 21.536
S2 21.424 21.424 21.786
S3 20.954 21.178 21.743
S4 20.484 20.708 21.614
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.950 23.616 21.954
R3 23.035 22.701 21.703
R2 22.120 22.120 21.619
R1 21.786 21.786 21.535 21.953
PP 21.205 21.205 21.205 21.289
S1 20.871 20.871 21.367 21.038
S2 20.290 20.290 21.283
S3 19.375 19.956 21.199
S4 18.460 19.041 20.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.140 21.160 0.980 4.5% 0.400 1.8% 73% True False 2,348
10 22.140 20.625 1.515 6.9% 0.362 1.7% 82% True False 1,679
20 22.140 19.415 2.725 12.5% 0.350 1.6% 90% True False 1,418
40 22.140 17.830 4.310 19.7% 0.306 1.4% 94% True False 1,019
60 22.140 17.455 4.685 21.4% 0.254 1.2% 94% True False 811
80 22.140 17.455 4.685 21.4% 0.243 1.1% 94% True False 698
100 22.140 17.424 4.716 21.6% 0.213 1.0% 94% True False 656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.138
2.618 23.370
1.618 22.900
1.000 22.610
0.618 22.430
HIGH 22.140
0.618 21.960
0.500 21.905
0.382 21.850
LOW 21.670
0.618 21.380
1.000 21.200
1.618 20.910
2.618 20.440
4.250 19.673
Fisher Pivots for day following 30-Sep-2010
Pivot 1 day 3 day
R1 21.905 21.798
PP 21.894 21.724
S1 21.883 21.650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols