COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 23.350 23.425 0.075 0.3% 22.250
High 23.530 24.130 0.600 2.5% 23.575
Low 23.015 23.425 0.410 1.8% 21.890
Close 23.201 23.987 0.786 3.4% 23.158
Range 0.515 0.705 0.190 36.9% 1.685
ATR 0.497 0.527 0.031 6.2% 0.000
Volume 399 2,080 1,681 421.3% 18,547
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.962 25.680 24.375
R3 25.257 24.975 24.181
R2 24.552 24.552 24.116
R1 24.270 24.270 24.052 24.411
PP 23.847 23.847 23.847 23.918
S1 23.565 23.565 23.922 23.706
S2 23.142 23.142 23.858
S3 22.437 22.860 23.793
S4 21.732 22.155 23.599
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.929 27.229 24.085
R3 26.244 25.544 23.621
R2 24.559 24.559 23.467
R1 23.859 23.859 23.312 24.209
PP 22.874 22.874 22.874 23.050
S1 22.174 22.174 23.004 22.524
S2 21.189 21.189 22.849
S3 19.504 20.489 22.695
S4 17.819 18.804 22.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.130 22.420 1.710 7.1% 0.744 3.1% 92% True False 2,307
10 24.130 21.670 2.460 10.3% 0.629 2.6% 94% True False 2,861
20 24.130 20.595 3.535 14.7% 0.486 2.0% 96% True False 2,241
40 24.130 17.830 6.300 26.3% 0.410 1.7% 98% True False 1,536
60 24.130 17.455 6.675 27.8% 0.335 1.4% 98% True False 1,187
80 24.130 17.455 6.675 27.8% 0.291 1.2% 98% True False 977
100 24.130 17.424 6.706 28.0% 0.265 1.1% 98% True False 881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.126
2.618 25.976
1.618 25.271
1.000 24.835
0.618 24.566
HIGH 24.130
0.618 23.861
0.500 23.778
0.382 23.694
LOW 23.425
0.618 22.989
1.000 22.720
1.618 22.284
2.618 21.579
4.250 20.429
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 23.917 23.849
PP 23.847 23.711
S1 23.778 23.573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols