COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 15-Oct-2010

Day Change Summary
	Previous	Current
	14-Oct-2010	15-Oct-2010	Change	Change %	Previous Week
Open	24.120	24.790	0.670	2.8%	23.365
High	24.940	24.900	-0.040	-0.2%	24.940
Low	24.120	24.150	0.030	0.1%	23.015
Close	24.490	24.344	-0.146	-0.6%	24.344
Range	0.820	0.750	-0.070	-8.5%	1.925
ATR	0.558	0.572	0.014	2.5%	0.000
Volume	4,599	1,085	-3,514	-76.4%	9,886

Daily Pivots for day following 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	26.715	26.279	24.757
R3	25.965	25.529	24.550
R2	25.215	25.215	24.482
R1	24.779	24.779	24.413	24.622
PP	24.465	24.465	24.465	24.386
S1	24.029	24.029	24.275	23.872
S2	23.715	23.715	24.207
S3	22.965	23.279	24.138
S4	22.215	22.529	23.932

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.875	29.034	25.403
R3	27.950	27.109	24.873
R2	26.025	26.025	24.697
R1	25.184	25.184	24.520	25.605
PP	24.100	24.100	24.100	24.310
S1	23.259	23.259	24.168	23.680
S2	22.175	22.175	23.991
S3	20.250	21.334	23.815
S4	18.325	19.409	23.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	23.015	1.925	7.9%	0.666	2.7%	69%	False	False	1,977
10	24.940	21.890	3.050	12.5%	0.707	2.9%	80%	False	False	2,843
20	24.940	20.625	4.315	17.7%	0.534	2.2%	86%	False	False	2,371
40	24.940	17.830	7.110	29.2%	0.433	1.8%	92%	False	False	1,661
60	24.940	17.455	7.485	30.7%	0.361	1.5%	92%	False	False	1,275
80	24.940	17.455	7.485	30.7%	0.308	1.3%	92%	False	False	1,036
100	24.940	17.424	7.516	30.9%	0.281	1.2%	92%	False	False	935
120	24.940	17.424	7.516	30.9%	0.243	1.0%	92%	False	False	811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.088
2.618	26.864
1.618	26.114
1.000	25.650
0.618	25.364
HIGH	24.900
0.618	24.614
0.500	24.525
0.382	24.437
LOW	24.150
0.618	23.687
1.000	23.400
1.618	22.937
2.618	22.187
4.250	20.963

Fisher Pivots for day following 15-Oct-2010
Pivot	1 day	3 day
R1	24.525	24.290
PP	24.465	24.236
S1	24.404	24.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols