COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 23.390 23.600 0.210 0.9% 24.350
High 23.870 24.010 0.140 0.6% 24.570
Low 23.390 23.220 -0.170 -0.7% 22.910
Close 23.600 23.887 0.287 1.2% 23.172
Range 0.480 0.790 0.310 64.6% 1.660
ATR 0.648 0.659 0.010 1.6% 0.000
Volume 3,268 1,692 -1,576 -48.2% 14,684
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.076 25.771 24.322
R3 25.286 24.981 24.104
R2 24.496 24.496 24.032
R1 24.191 24.191 23.959 24.344
PP 23.706 23.706 23.706 23.782
S1 23.401 23.401 23.815 23.554
S2 22.916 22.916 23.742
S3 22.126 22.611 23.670
S4 21.336 21.821 23.453
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.531 27.511 24.085
R3 26.871 25.851 23.629
R2 25.211 25.211 23.476
R1 24.191 24.191 23.324 23.871
PP 23.551 23.551 23.551 23.391
S1 22.531 22.531 23.020 22.211
S2 21.891 21.891 22.868
S3 20.231 20.871 22.716
S4 18.571 19.211 22.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.095 22.910 1.185 5.0% 0.685 2.9% 82% False False 2,977
10 24.940 22.910 2.030 8.5% 0.759 3.2% 48% False False 2,740
20 24.940 21.670 3.270 13.7% 0.672 2.8% 68% False False 2,816
40 24.940 18.950 5.990 25.1% 0.509 2.1% 82% False False 2,013
60 24.940 17.830 7.110 29.8% 0.427 1.8% 85% False False 1,538
80 24.940 17.455 7.485 31.3% 0.359 1.5% 86% False False 1,259
100 24.940 17.455 7.485 31.3% 0.329 1.4% 86% False False 1,091
120 24.940 17.424 7.516 31.5% 0.283 1.2% 86% False False 972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.368
2.618 26.078
1.618 25.288
1.000 24.800
0.618 24.498
HIGH 24.010
0.618 23.708
0.500 23.615
0.382 23.522
LOW 23.220
0.618 22.732
1.000 22.430
1.618 21.942
2.618 21.152
4.250 19.863
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 23.796 23.745
PP 23.706 23.602
S1 23.615 23.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols