COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 29-Oct-2010

Day Change Summary
	Previous	Current
	28-Oct-2010	29-Oct-2010	Change	Change %	Previous Week
Open	23.700	24.050	0.350	1.5%	23.390
High	24.070	24.810	0.740	3.1%	24.810
Low	23.575	23.815	0.240	1.0%	23.220
Close	23.932	24.622	0.690	2.9%	24.622
Range	0.495	0.995	0.500	101.0%	1.590
ATR	0.669	0.692	0.023	3.5%	0.000
Volume	4,613	4,097	-516	-11.2%	19,731

Daily Pivots for day following 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.401	27.006	25.169
R3	26.406	26.011	24.896
R2	25.411	25.411	24.804
R1	25.016	25.016	24.713	25.214
PP	24.416	24.416	24.416	24.514
S1	24.021	24.021	24.531	24.219
S2	23.421	23.421	24.440
S3	22.426	23.026	24.348
S4	21.431	22.031	24.075

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.987	28.395	25.497
R3	27.397	26.805	25.059
R2	25.807	25.807	24.914
R1	25.215	25.215	24.768	25.511
PP	24.217	24.217	24.217	24.366
S1	23.625	23.625	24.476	23.921
S2	22.627	22.627	24.331
S3	21.037	22.035	24.185
S4	19.447	20.445	23.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.810	23.220	1.590	6.5%	0.725	2.9%	88%	True	False	3,946
10	24.810	22.910	1.900	7.7%	0.767	3.1%	90%	True	False	3,441
20	24.940	21.890	3.050	12.4%	0.737	3.0%	90%	False	False	3,142
40	24.940	19.595	5.345	21.7%	0.543	2.2%	94%	False	False	2,328
60	24.940	17.830	7.110	28.9%	0.454	1.8%	96%	False	False	1,761
80	24.940	17.455	7.485	30.4%	0.379	1.5%	96%	False	False	1,421
100	24.940	17.455	7.485	30.4%	0.345	1.4%	96%	False	False	1,213
120	24.940	17.424	7.516	30.5%	0.300	1.2%	96%	False	False	1,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.039
2.618	27.415
1.618	26.420
1.000	25.805
0.618	25.425
HIGH	24.810
0.618	24.430
0.500	24.313
0.382	24.195
LOW	23.815
0.618	23.200
1.000	22.820
1.618	22.205
2.618	21.210
4.250	19.586

Fisher Pivots for day following 29-Oct-2010
Pivot	1 day	3 day
R1	24.519	24.456
PP	24.416	24.289
S1	24.313	24.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols