COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 03-Nov-2010

Day Change Summary
	Previous	Current
	02-Nov-2010	03-Nov-2010	Change	Change %	Previous Week
Open	24.705	25.020	0.315	1.3%	23.390
High	24.990	25.065	0.075	0.3%	24.810
Low	24.705	23.990	-0.715	-2.9%	23.220
Close	24.896	24.496	-0.400	-1.6%	24.622
Range	0.285	1.075	0.790	277.2%	1.590
ATR	0.657	0.687	0.030	4.5%	0.000
Volume	5,301	3,971	-1,330	-25.1%	19,731

Daily Pivots for day following 03-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.742	27.194	25.087
R3	26.667	26.119	24.792
R2	25.592	25.592	24.693
R1	25.044	25.044	24.595	24.781
PP	24.517	24.517	24.517	24.385
S1	23.969	23.969	24.397	23.706
S2	23.442	23.442	24.299
S3	22.367	22.894	24.200
S4	21.292	21.819	23.905

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.987	28.395	25.497
R3	27.397	26.805	25.059
R2	25.807	25.807	24.914
R1	25.215	25.215	24.768	25.511
PP	24.217	24.217	24.217	24.366
S1	23.625	23.625	24.476	23.921
S2	22.627	22.627	24.331
S3	21.037	22.035	24.185
S4	19.447	20.445	23.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.085	23.575	1.510	6.2%	0.671	2.7%	61%	False	False	5,071
10	25.085	22.910	2.175	8.9%	0.702	2.9%	73%	False	False	4,267
20	25.085	22.420	2.665	10.9%	0.741	3.0%	78%	False	False	3,414
40	25.085	19.755	5.330	21.8%	0.563	2.3%	89%	False	False	2,700
60	25.085	17.830	7.255	29.6%	0.475	1.9%	92%	False	False	2,025
80	25.085	17.455	7.630	31.1%	0.399	1.6%	92%	False	False	1,622
100	25.085	17.455	7.630	31.1%	0.358	1.5%	92%	False	False	1,355
120	25.085	17.424	7.661	31.3%	0.313	1.3%	92%	False	False	1,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.634
2.618	27.879
1.618	26.804
1.000	26.140
0.618	25.729
HIGH	25.065
0.618	24.654
0.500	24.528
0.382	24.401
LOW	23.990
0.618	23.326
1.000	22.915
1.618	22.251
2.618	21.176
4.250	19.421

Fisher Pivots for day following 03-Nov-2010
Pivot	1 day	3 day
R1	24.528	24.538
PP	24.517	24.524
S1	24.507	24.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols