COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 25.020 24.865 -0.155 -0.6% 23.390
High 25.065 26.415 1.350 5.4% 24.810
Low 23.990 24.865 0.875 3.6% 23.220
Close 24.496 26.107 1.611 6.6% 24.622
Range 1.075 1.550 0.475 44.2% 1.590
ATR 0.687 0.775 0.088 12.8% 0.000
Volume 3,971 3,883 -88 -2.2% 19,731
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.446 29.826 26.960
R3 28.896 28.276 26.533
R2 27.346 27.346 26.391
R1 26.726 26.726 26.249 27.036
PP 25.796 25.796 25.796 25.951
S1 25.176 25.176 25.965 25.486
S2 24.246 24.246 25.823
S3 22.696 23.626 25.681
S4 21.146 22.076 25.255
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.987 28.395 25.497
R3 27.397 26.805 25.059
R2 25.807 25.807 24.914
R1 25.215 25.215 24.768 25.511
PP 24.217 24.217 24.217 24.366
S1 23.625 23.625 24.476 23.921
S2 22.627 22.627 24.331
S3 21.037 22.035 24.185
S4 19.447 20.445 23.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 23.815 2.600 10.0% 0.882 3.4% 88% True False 4,925
10 26.415 22.910 3.505 13.4% 0.756 2.9% 91% True False 4,274
20 26.415 22.420 3.995 15.3% 0.767 2.9% 92% True False 3,458
40 26.415 19.835 6.580 25.2% 0.593 2.3% 95% True False 2,735
60 26.415 17.830 8.585 32.9% 0.494 1.9% 96% True False 2,068
80 26.415 17.455 8.960 34.3% 0.416 1.6% 97% True False 1,669
100 26.415 17.455 8.960 34.3% 0.372 1.4% 97% True False 1,392
120 26.415 17.424 8.991 34.4% 0.326 1.2% 97% True False 1,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 33.003
2.618 30.473
1.618 28.923
1.000 27.965
0.618 27.373
HIGH 26.415
0.618 25.823
0.500 25.640
0.382 25.457
LOW 24.865
0.618 23.907
1.000 23.315
1.618 22.357
2.618 20.807
4.250 18.278
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 25.951 25.806
PP 25.796 25.504
S1 25.640 25.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.