COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 08-Nov-2010

Day Change Summary
	Previous	Current
	05-Nov-2010	08-Nov-2010	Change	Change %	Previous Week
Open	26.385	26.860	0.475	1.8%	24.820
High	26.960	27.810	0.850	3.2%	26.960
Low	25.950	26.600	0.650	2.5%	23.990
Close	26.818	27.506	0.688	2.6%	26.818
Range	1.010	1.210	0.200	19.8%	2.970
ATR	0.792	0.822	0.030	3.8%	0.000
Volume	11,623	11,623	0	0.0%	32,154

Daily Pivots for day following 08-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.935	30.431	28.172
R3	29.725	29.221	27.839
R2	28.515	28.515	27.728
R1	28.011	28.011	27.617	28.263
PP	27.305	27.305	27.305	27.432
S1	26.801	26.801	27.395	27.053
S2	26.095	26.095	27.284
S3	24.885	25.591	27.173
S4	23.675	24.381	26.841

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.833	33.795	28.452
R3	31.863	30.825	27.635
R2	28.893	28.893	27.363
R1	27.855	27.855	27.090	28.374
PP	25.923	25.923	25.923	26.182
S1	24.885	24.885	26.546	25.404
S2	22.953	22.953	26.274
S3	19.983	21.915	26.001
S4	17.013	18.945	25.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.810	23.990	3.820	13.9%	1.026	3.7%	92%	True	False	7,280
10	27.810	23.220	4.590	16.7%	0.878	3.2%	93%	True	False	6,024
20	27.810	22.910	4.900	17.8%	0.805	2.9%	94%	True	False	4,317
40	27.810	20.130	7.680	27.9%	0.633	2.3%	96%	True	False	3,282
60	27.810	17.830	9.980	36.3%	0.526	1.9%	97%	True	False	2,430
80	27.810	17.455	10.355	37.6%	0.440	1.6%	97%	True	False	1,956
100	27.810	17.455	10.355	37.6%	0.394	1.4%	97%	True	False	1,624
120	27.810	17.424	10.386	37.8%	0.345	1.3%	97%	True	False	1,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.953
2.618	30.978
1.618	29.768
1.000	29.020
0.618	28.558
HIGH	27.810
0.618	27.348
0.500	27.205
0.382	27.062
LOW	26.600
0.618	25.852
1.000	25.390
1.618	24.642
2.618	23.432
4.250	21.458

Fisher Pivots for day following 08-Nov-2010
Pivot	1 day	3 day
R1	27.406	27.117
PP	27.305	26.727
S1	27.205	26.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols