COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 09-Nov-2010

Day Change Summary
	Previous	Current
	08-Nov-2010	09-Nov-2010	Change	Change %	Previous Week
Open	26.860	27.750	0.890	3.3%	24.820
High	27.810	29.405	1.595	5.7%	26.960
Low	26.600	26.485	-0.115	-0.4%	23.990
Close	27.506	28.987	1.481	5.4%	26.818
Range	1.210	2.920	1.710	141.3%	2.970
ATR	0.822	0.972	0.150	18.2%	0.000
Volume	11,623	13,693	2,070	17.8%	32,154

Daily Pivots for day following 09-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.052	35.940	30.593
R3	34.132	33.020	29.790
R2	31.212	31.212	29.522
R1	30.100	30.100	29.255	30.656
PP	28.292	28.292	28.292	28.571
S1	27.180	27.180	28.719	27.736
S2	25.372	25.372	28.452
S3	22.452	24.260	28.184
S4	19.532	21.340	27.381

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.833	33.795	28.452
R3	31.863	30.825	27.635
R2	28.893	28.893	27.363
R1	27.855	27.855	27.090	28.374
PP	25.923	25.923	25.923	26.182
S1	24.885	24.885	26.546	25.404
S2	22.953	22.953	26.274
S3	19.983	21.915	26.001
S4	17.013	18.945	25.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.405	23.990	5.415	18.7%	1.553	5.4%	92%	True	False	8,958
10	29.405	23.435	5.970	20.6%	1.091	3.8%	93%	True	False	7,224
20	29.405	22.910	6.495	22.4%	0.925	3.2%	94%	True	False	4,982
40	29.405	20.405	9.000	31.0%	0.694	2.4%	95%	True	False	3,616
60	29.405	17.830	11.575	39.9%	0.570	2.0%	96%	True	False	2,653
80	29.405	17.455	11.950	41.2%	0.473	1.6%	97%	True	False	2,120
100	29.405	17.455	11.950	41.2%	0.417	1.4%	97%	True	False	1,758
120	29.405	17.424	11.981	41.3%	0.369	1.3%	97%	True	False	1,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.293
Widest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	41.815
2.618	37.050
1.618	34.130
1.000	32.325
0.618	31.210
HIGH	29.405
0.618	28.290
0.500	27.945
0.382	27.600
LOW	26.485
0.618	24.680
1.000	23.565
1.618	21.760
2.618	18.840
4.250	14.075

Fisher Pivots for day following 09-Nov-2010
Pivot	1 day	3 day
R1	28.640	28.551
PP	28.292	28.114
S1	27.945	27.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols