COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 10-Nov-2010

Day Change Summary
	Previous	Current
	09-Nov-2010	10-Nov-2010	Change	Change %	Previous Week
Open	27.750	27.060	-0.690	-2.5%	24.820
High	29.405	28.245	-1.160	-3.9%	26.960
Low	26.485	26.580	0.095	0.4%	23.990
Close	28.987	26.941	-2.046	-7.1%	26.818
Range	2.920	1.665	-1.255	-43.0%	2.970
ATR	0.972	1.074	0.103	10.6%	0.000
Volume	13,693	18,034	4,341	31.7%	32,154

Daily Pivots for day following 10-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.250	31.261	27.857
R3	30.585	29.596	27.399
R2	28.920	28.920	27.246
R1	27.931	27.931	27.094	27.593
PP	27.255	27.255	27.255	27.087
S1	26.266	26.266	26.788	25.928
S2	25.590	25.590	26.636
S3	23.925	24.601	26.483
S4	22.260	22.936	26.025

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.833	33.795	28.452
R3	31.863	30.825	27.635
R2	28.893	28.893	27.363
R1	27.855	27.855	27.090	28.374
PP	25.923	25.923	25.923	26.182
S1	24.885	24.885	26.546	25.404
S2	22.953	22.953	26.274
S3	19.983	21.915	26.001
S4	17.013	18.945	25.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.405	24.865	4.540	16.9%	1.671	6.2%	46%	False	False	11,771
10	29.405	23.575	5.830	21.6%	1.171	4.3%	58%	False	False	8,421
20	29.405	22.910	6.495	24.1%	0.973	3.6%	62%	False	False	5,780
40	29.405	20.595	8.810	32.7%	0.729	2.7%	72%	False	False	4,010
60	29.405	17.830	11.575	43.0%	0.597	2.2%	79%	False	False	2,950
80	29.405	17.455	11.950	44.4%	0.494	1.8%	79%	False	False	2,335
100	29.405	17.455	11.950	44.4%	0.427	1.6%	79%	False	False	1,938
120	29.405	17.424	11.981	44.5%	0.383	1.4%	79%	False	False	1,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.309
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.321
2.618	32.604
1.618	30.939
1.000	29.910
0.618	29.274
HIGH	28.245
0.618	27.609
0.500	27.413
0.382	27.216
LOW	26.580
0.618	25.551
1.000	24.915
1.618	23.886
2.618	22.221
4.250	19.504

Fisher Pivots for day following 10-Nov-2010
Pivot	1 day	3 day
R1	27.413	27.945
PP	27.255	27.610
S1	27.098	27.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols