COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 11-Nov-2010

Day Change Summary
	Previous	Current
	10-Nov-2010	11-Nov-2010	Change	Change %	Previous Week
Open	27.060	27.230	0.170	0.6%	24.820
High	28.245	27.915	-0.330	-1.2%	26.960
Low	26.580	27.000	0.420	1.6%	23.990
Close	26.941	27.485	0.544	2.0%	26.818
Range	1.665	0.915	-0.750	-45.0%	2.970
ATR	1.074	1.067	-0.007	-0.7%	0.000
Volume	18,034	12,869	-5,165	-28.6%	32,154

Daily Pivots for day following 11-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.212	29.763	27.988
R3	29.297	28.848	27.737
R2	28.382	28.382	27.653
R1	27.933	27.933	27.569	28.158
PP	27.467	27.467	27.467	27.579
S1	27.018	27.018	27.401	27.243
S2	26.552	26.552	27.317
S3	25.637	26.103	27.233
S4	24.722	25.188	26.982

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.833	33.795	28.452
R3	31.863	30.825	27.635
R2	28.893	28.893	27.363
R1	27.855	27.855	27.090	28.374
PP	25.923	25.923	25.923	26.182
S1	24.885	24.885	26.546	25.404
S2	22.953	22.953	26.274
S3	19.983	21.915	26.001
S4	17.013	18.945	25.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.405	25.950	3.455	12.6%	1.544	5.6%	44%	False	False	13,568
10	29.405	23.815	5.590	20.3%	1.213	4.4%	66%	False	False	9,247
20	29.405	22.910	6.495	23.6%	0.978	3.6%	70%	False	False	6,193
40	29.405	20.625	8.780	31.9%	0.745	2.7%	78%	False	False	4,267
60	29.405	17.830	11.575	42.1%	0.607	2.2%	83%	False	False	3,162
80	29.405	17.455	11.950	43.5%	0.506	1.8%	84%	False	False	2,493
100	29.405	17.455	11.950	43.5%	0.434	1.6%	84%	False	False	2,063
120	29.405	17.424	11.981	43.6%	0.390	1.4%	84%	False	False	1,803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.319
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31.804
2.618	30.310
1.618	29.395
1.000	28.830
0.618	28.480
HIGH	27.915
0.618	27.565
0.500	27.458
0.382	27.350
LOW	27.000
0.618	26.435
1.000	26.085
1.618	25.520
2.618	24.605
4.250	23.111

Fisher Pivots for day following 11-Nov-2010
Pivot	1 day	3 day
R1	27.476	27.945
PP	27.467	27.792
S1	27.458	27.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols