COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 15-Nov-2010

Day Change Summary
	Previous	Current
	12-Nov-2010	15-Nov-2010	Change	Change %	Previous Week
Open	27.770	26.030	-1.740	-6.3%	26.860
High	27.770	26.530	-1.240	-4.5%	29.405
Low	25.840	25.470	-0.370	-1.4%	25.840
Close	26.016	26.167	0.151	0.6%	26.016
Range	1.930	1.060	-0.870	-45.1%	3.565
ATR	1.129	1.124	-0.005	-0.4%	0.000
Volume	15,029	13,430	-1,599	-10.6%	71,248

Daily Pivots for day following 15-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.236	28.761	26.750
R3	28.176	27.701	26.459
R2	27.116	27.116	26.361
R1	26.641	26.641	26.264	26.879
PP	26.056	26.056	26.056	26.174
S1	25.581	25.581	26.070	25.819
S2	24.996	24.996	25.973
S3	23.936	24.521	25.876
S4	22.876	23.461	25.584

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.782	35.464	27.977
R3	34.217	31.899	26.996
R2	30.652	30.652	26.670
R1	28.334	28.334	26.343	27.711
PP	27.087	27.087	27.087	26.775
S1	24.769	24.769	25.689	24.146
S2	23.522	23.522	25.362
S3	19.957	21.204	25.036
S4	16.392	17.639	24.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.405	25.470	3.935	15.0%	1.698	6.5%	18%	False	True	14,611
10	29.405	23.990	5.415	20.7%	1.362	5.2%	40%	False	False	10,945
20	29.405	22.910	6.495	24.8%	1.050	4.0%	50%	False	False	7,398
40	29.405	20.625	8.780	33.6%	0.806	3.1%	63%	False	False	4,925
60	29.405	17.830	11.575	44.2%	0.649	2.5%	72%	False	False	3,608
80	29.405	17.455	11.950	45.7%	0.542	2.1%	73%	False	False	2,836
100	29.405	17.455	11.950	45.7%	0.464	1.8%	73%	False	False	2,339
120	29.405	17.424	11.981	45.8%	0.415	1.6%	73%	False	False	2,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.322
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.035
2.618	29.305
1.618	28.245
1.000	27.590
0.618	27.185
HIGH	26.530
0.618	26.125
0.500	26.000
0.382	25.875
LOW	25.470
0.618	24.815
1.000	24.410
1.618	23.755
2.618	22.695
4.250	20.965

Fisher Pivots for day following 15-Nov-2010
Pivot	1 day	3 day
R1	26.111	26.693
PP	26.056	26.517
S1	26.000	26.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols