COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 16-Nov-2010

Day Change Summary
	Previous	Current
	15-Nov-2010	16-Nov-2010	Change	Change %	Previous Week
Open	26.030	25.605	-0.425	-1.6%	26.860
High	26.530	25.920	-0.610	-2.3%	29.405
Low	25.470	25.050	-0.420	-1.6%	25.840
Close	26.167	25.306	-0.861	-3.3%	26.016
Range	1.060	0.870	-0.190	-17.9%	3.565
ATR	1.124	1.123	0.000	0.0%	0.000
Volume	13,430	9,863	-3,567	-26.6%	71,248

Daily Pivots for day following 16-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.035	27.541	25.785
R3	27.165	26.671	25.545
R2	26.295	26.295	25.466
R1	25.801	25.801	25.386	25.613
PP	25.425	25.425	25.425	25.332
S1	24.931	24.931	25.226	24.743
S2	24.555	24.555	25.147
S3	23.685	24.061	25.067
S4	22.815	23.191	24.828

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.782	35.464	27.977
R3	34.217	31.899	26.996
R2	30.652	30.652	26.670
R1	28.334	28.334	26.343	27.711
PP	27.087	27.087	27.087	26.775
S1	24.769	24.769	25.689	24.146
S2	23.522	23.522	25.362
S3	19.957	21.204	25.036
S4	16.392	17.639	24.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.245	25.050	3.195	12.6%	1.288	5.1%	8%	False	True	13,845
10	29.405	23.990	5.415	21.4%	1.421	5.6%	24%	False	False	11,401
20	29.405	22.910	6.495	25.7%	1.039	4.1%	37%	False	False	7,817
40	29.405	20.975	8.430	33.3%	0.815	3.2%	51%	False	False	5,162
60	29.405	17.830	11.575	45.7%	0.663	2.6%	65%	False	False	3,767
80	29.405	17.455	11.950	47.2%	0.553	2.2%	66%	False	False	2,954
100	29.405	17.455	11.950	47.2%	0.473	1.9%	66%	False	False	2,437
120	29.405	17.424	11.981	47.3%	0.423	1.7%	66%	False	False	2,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.353
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29.618
2.618	28.198
1.618	27.328
1.000	26.790
0.618	26.458
HIGH	25.920
0.618	25.588
0.500	25.485
0.382	25.382
LOW	25.050
0.618	24.512
1.000	24.180
1.618	23.642
2.618	22.772
4.250	21.353

Fisher Pivots for day following 16-Nov-2010
Pivot	1 day	3 day
R1	25.485	26.410
PP	25.425	26.042
S1	25.366	25.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols